Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.46 | Binance | 11685784.646 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,183,692,519.71 | 1737286295 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.4302940085 | 最近 |
| 291.72 | OKX | 3311328.04727 | /cdn/crypto/logos/exchanges/OKEX.png | $ 898,034,751.32 | 1737286295 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 16.2736648907 | 最近 |
| 291.05 | Coinbase | 2536518.00955 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 688,297,567.91 | 1737286295 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.4658274527 | 最近 |
| 0.0027752 | Binance | 1003088.213 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,597.23 | 1737286294 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.92972040253 | 最近 |
| 0.09203 | Binance | 489194.759 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41,216.03 | 1737286295 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 5 | https://www.binance.com/en/trade/SOL_ETH | 2.40416879892 | 最近 |
| 292.01 | Kraken | 208430.271239 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56,217,556.65 | 1737286121 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.02433958182 | 最近 |
| 291.25 | Bitstamp | 141530.13 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 38,548,251.52 | 1737286295 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 0.695555944524 | 最近 |
| 293.35 | DigiFinex | 139193.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,695,230.79 | 1737286084 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.684072819357 | 最近 |
| 283.64 | Coinbase | 120141.745 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,756,109.09 | 1737286295 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 9 | https://pro.coinbase.com/trade/SOL-EUR | 0.590441801476 | 最近 |
| 292.09 | LBank | 103590.6642 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,001,118.21 | 1737286290 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.509100799113 | 最近 |
| 0.0027763 | Coinbase | 95255.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 245.85 | 1737286294 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 11 | https://pro.coinbase.com/trade/SOL-BTC | 0.468137274188 | 最近 |
| 0.0027771 | OKX | 74107.3133 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 192.24 | 1737286294 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.364203596072 | 最近 |
| 283.87 | Binance | 71476.571 | /cdn/crypto/logos/exchanges/BINA.png | € 18,907,144.46 | 1737286295 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.351274699269 | 最近 |
| 291.39 | Bitfinex | 52958.1166341 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,451,672.16 | 1737286294 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 14 | https://www.bitfinex.com/t/SOL:USD | 0.260264954435 | 最近 |
| 291.57 | Coinbase | 47233.932 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,796,791.68 | 1737286295 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.232133201502 | 最近 |
| 0.09209 | OKX | 37636.5051 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 3,157.85 | 1737286295 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 16 | https://www.okx.com/trade-spot/SOL-ETH | 0.184966231949 | 最近 |
| 237.85 | Coinbase | 35185.586 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,874,081.12 | 1737286295 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 17 | https://pro.coinbase.com/trade/SOL-GBP | 0.17292108404 | 最近 |
| 283.77 | Bitstamp | 33534.28 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,925,218.57 | 1737286295 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.16480566929 | 最近 |
| 292.95 | Crypto.com | 27989.739 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,560,565.22 | 1737286097 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 19 | https://crypto.com/exchange/trade/SOL_USDT | 0.137556782765 | 最近 |
| 0.0027742 | Bitfinex | 23160.2567375 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 60.60 | 1737286295 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.11382208333 | 最近 |
| 0.09187 | Coinbase | 21711.4811 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,784.10 | 1737286295 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 21 | https://pro.coinbase.com/trade/SOL-ETH | 0.106702012805 | 最近 |
| 249.01 | Bitvavo | 17126.0919885 | /cdn/crypto/logos/exchanges/BITV.png | € 4,342,756.61 | 1737248400 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 22 | https://account.bitvavo.com/markets/SOL-EUR | 0.0841669197158 | 11 時間s 前 |
| 241.14 | Gemini | 13771.427329 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,105,826.49 | 1737244191 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0676802751702 | 12 時間s 前 |
| 294.14 | Crypto.com | 13635.744 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,714,334.87 | 1737285074 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 24 | https://crypto.com/exchange/trade/SOL_USD | 0.067013453582 | 20 分s 前 |
| 293.62 | Kucoin | 10986.4686 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,931,624.60 | 1737285948 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 25 | https://trade.kucoin.com/SOL-USDT | 0.0539934750576 | 6 分s 前 |
| 0.00277753 | EXMO | 8145.46852043 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 21.08 | 1737286248 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0400312573042 | 最近 |
| 291.47 | HTX | 6524.75495231 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,755,864.96 | 1737286294 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0320661903839 | 最近 |
| 288 | LATOKEN | 6185.093 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,616,386.72 | 1737284591 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 28 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0303969070302 | 28 分s 前 |
| 292.63 | Gate.io | 5395.543 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,443,289.04 | 1737284842 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 29 | https://gate.io/trade/SOL_USDT | 0.0265166294102 | 24 分s 前 |
| 0.00279046 | HitBTC | 3948.387 | /cdn/crypto/logos/exchanges/HITB.png | BTC 10.17 | 1737286020 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0194045186642 | 最近 |
| 0.0028035 | Upbit | 2066.75729475 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.46 | 1737286200 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0101571681044 | 最近 |
| 291.38 | EXMO | 599.79766171 | /cdn/crypto/logos/exchanges/EXMO.png | $ 163,793.97 | 1737286249 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00294773154744 | 最近 |
| 0.0028 | Crypto.com | 221.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.582614 | 1737285073 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.00109058629176 | 20 分s 前 |
| 0.00278966 | HTX | 77.94 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.200498 | 1737286293 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000383039500608 | 最近 |
| 0.0915815 | HitBTC | 36.17 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.01 | 1737285880 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 0.000177759029215 | 7 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 261.93 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737244921 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 11 時間s 前 |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737285826 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 分s 前 |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737244934 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 11 時間s 前 |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737244937 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 11 時間s 前 |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737244940 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 11 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 258.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737286294 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737244920 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 11 時間s 前 |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737244920 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 11 時間s 前 |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737244934 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 11 時間s 前 |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737244920 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 187.96 | 103.01 | 54.8042136625 | 168.47 | 270 | 1858001.0693 | CX |
| 4 | 180.08 | 110.89 | 61.5781874722 | 168.47 | 270 | 1066413.89633 | CX |
| 12 | 170.37 | 120.6 | 70.7871104068 | 155.01 | 270 | 1190964.08904 | CX |
| 26 | 158.97 | 132 | 83.0345348179 | 110 | 270 | 1104712.14621 | CX |
| 52 | 94.19 | 196.78 | 208.918144177 | 78.14 | 270 | 1235176.11023 | CX |
| 156 | 141.23 | 149.74 | 106.025631948 | 8 | 270 | 1835894.05646 | CX |
| 260 | 0.0008915 | 290.9691085 | 32638150.1402 | 0.00042096 | 270 | 1616373.41718 | CX |
SOLについて
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL ニュース
暗号通貨チャット
投稿を表示
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566...
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
もっと見る
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin...
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
| 1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
| 1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
| 1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
