Covalent Query TokenCQT

US$ 0.0081

0.0017

(

26.56%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 624

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0081

取引所

KRKN

要求

US$ 0.0084

最終取引時間

23:20:27

取引量 (24 時間)

$ 177,490

最終取引サイズ

1,090.40

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.0081

完全希薄化時価総額

US$ 8,100,000

開始日

2021/5/21

日数範囲 0.0063-0.0096

52 週間範囲 0.0016-0.459

流通量"供給 856,175,826 / 1,000,000,000

85.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0081	Kraken	21148313.5699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 168,219.65	1732490441	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	6 分s 前
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	23 時間s 前
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	23 時間s 前
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	23 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	23 時間s 前
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	23 時間s 前
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	23 時間s 前
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	23 時間s 前
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	23 時間s 前
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0034	0.0047	138.235294118	0.0031	0.0168	18276641.3621	CX
4	0.0038	0.0043	113.157894737	0.0031	0.1154	5955147.73439	CX
12	0.0054	0.0027	50	0.0029	0.1154	2723557.27918	CX
26	0.2466	-0.2385	-96.7153284672	0.0016	0.2871	3456184.60292	CX
52	0.195	-0.1869	-95.8461538462	0.0016	0.459	1819297.23427	CX
156	1.14	-1.1319	-99.2894736842	0.0016	1.29	740789.66	CX
260	0.82679925	-0.81869925	-99.0203184147	0.0016	2.11	703417.535366	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.0065	0.0013	25.00	0.0056	0.0086	0.0052	18969186
1732319400	0.0052	-0.0011	-17.46	0.0063	0.0064	0.0043	8084041
1732233000	0.0063	-0.0029	-31.52	0.0078	0.0094	0.0052	39312385
1732146600	0.0092	0.0058	170.59	0.0034	0.0168	0.0032	57874262
1732060200	0.0034	0.0001	3.03	0.0033	0.0034	0.0031	1108265
1731973800	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0032	1661437
1731887400	0.0035	0.0002	6.06	0.0034	0.0037	0.0034	926911
1731801000	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0033	641458
1731714600	0.0036	0.0002	5.88	0.0033	0.0039	0.0033	2610838
1731628200	0.0034	0.0001	3.03	0.0033	0.0035	0.0033	1198057
1731541800	0.0033	-0.0001	-2.94	0.0034	0.0035	0.0031	1274499
1731455400	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0033	1534870
1731369000	0.0035	-0.0001	-2.78	0.0034	0.0036	0.0034	1888872
1731282600	0.0036	0.0002	5.88	0.0035	0.1154	0.0033	1115185
1731196200	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0033	808276
1731109800	0.0036	0.0001	2.86	0.0035	0.0037	0.0035	319900
1731023400	0.0035	0.0002	6.06	0.0033	0.0036	0.0032	1197850
1730937000	0.0033	-0.0001	-2.94	0.0034	0.0036	0.0032	1550535
1730850600	0.0034	-0.0001	-2.86	0.0035	0.0036	0.0034	587355
1730764200	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0035	946786
1730677800	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	1754712
1730591400	0.0034	-0.0001	-2.86	0.0035	0.0037	0.0034	360675
1730505000	0.0035	0	0.00	0.0035	0.0037	0.0034	317667
1730418600	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	1106151
1730332200	0.0037	0	0.00	0.0037	0.0039	0.0036	541697
1730245800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	2758711
1730159400	0.0038	-0.0005	-11.63	0.0042	0.0043	0.0038	3359804
1730073000	0.0043	0.0006	16.22	0.0038	0.0054	0.0034	12933739
1729986600	0.0037	0.0006	19.35	0.0031	0.0063	0.003	6015705
1729900200	0.0031	0	0.00	0.0031	0.0032	0.0029	471158
1729813800	0.0031	-0.0001	-3.13	0.0032	0.0033	0.003	568936
1729727400	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0031	1047192
1729641000	0.0034	0.0001	3.03	0.0033	0.0035	0.0031	1856108
1729554600	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0033	1441922
1729468200	0.0035	0	0.00	0.0035	0.0036	0.0034	707333
1729381800	0.0035	0	0.00	0.0035	0.0037	0.0034	644706
1729295400	0.0035	0	0.00	0.0036	0.0037	0.0035	1829484
1729209000	0.0035	-0.0002	-5.41	0.0038	0.0038	0.0034	357103
1729122600	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	288444
1729036200	0.0038	0	0.00	0.0038	0.004	0.0036	2100353
1728949800	0.0038	0	0.00	0.0039	0.0039	0.0038	451143
1728863400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	292000
1728777000	0.0039	0	0.00	0.0039	0.004	0.0038	267598
1728690600	0.0039	0.0001	2.63	0.0038	0.004	0.0036	333814
1728604200	0.0038	0.0001	2.70	0.0037	0.004	0.0036	565462
1728517800	0.0037	-0.0001	-2.63	0.0038	0.0041	0.0037	524582
1728431400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0037	1341352
1728345000	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0038	680310
1728258600	0.0041	0.0001	2.50	0.004	0.0043	0.0039	667552
1728172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	561847
1728085800	0.0041	0	0.00	0.0041	0.0042	0.0039	503031
1727999400	0.0041	0	0.00	0.0041	0.0042	0.004	424407
1727913000	0.0041	-0.0002	-4.65	0.0043	0.0045	0.0041	2306081
1727826600	0.0043	0.0003	7.50	0.004	0.0043	0.0039	1522628
1727740200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	796051
1727653800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	506584
1727567400	0.0042	0	0.00	0.0042	0.0044	0.0042	289139
1727481000	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0042	1288023
1727394600	0.0044	0	0.00	0.0044	0.0046	0.0043	664251
1727308200	0.0044	0.0001	2.33	0.0043	0.0046	0.0043	703995
1727221800	0.0043	0	0.00	0.0043	0.0045	0.0041	859123
1727135400	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	652456
1727049000	0.0044	-0.0001	-2.22	0.0044	0.0045	0.0043	573051
1726962600	0.0045	0	0.00	0.0045	0.0046	0.0044	955824
1726876200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	757852
1726789800	0.0046	0.0001	2.22	0.0045	0.0046	0.0045	1197833
1726703400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	396133
1726617000	0.0046	0.0002	4.55	0.0044	0.0046	0.0044	204643
1726530600	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	597441
1726444200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	326710
1726357800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	448523
1726271400	0.0048	0.0001	2.13	0.0047	0.0049	0.0045	1360238
1726185000	0.0047	0.0002	4.44	0.0045	0.0057	0.0043	3895862
1726098600	0.0045	0.0002	4.65	0.0043	0.0045	0.0042	795054
1726012200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	403620
1725925800	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	4922874
1725839400	0.0042	0.0001	2.44	0.0041	0.0046	0.0039	937028
1725753000	0.0041	-0.0003	-6.82	0.0044	0.0045	0.0041	699437
1725666600	0.0044	0	0.00	0.0044	0.0046	0.0044	829141
1725580200	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	662826
1725493800	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	671372
1725407400	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0043	961298
1725321000	0.0047	-0.0002	-4.08	0.0048	0.005	0.0045	4819026
1725234600	0.0049	-0.0006	-10.91	0.0054	0.0054	0.0047	4167839
1725148200	0.0055	0.0003	5.77	0.0059	0.0062	0.004	12633107
1725061800	0.0052	0.0015	40.54	0.0037	0.0065	0.0034	6014802
1724975400	0.0037	-0.0004	-9.76	0.0041	0.0041	0.0037	781952
1724889000	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	824865
1724802600	0.0042	-0.0004	-8.70	0.0046	0.0046	0.0041	814502
1724716200	0.0046	0	0.00	0.0047	0.0047	0.0045	575403
1724629800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	279978
1724543400	0.0048	0.0002	4.35	0.0047	0.0048	0.0046	1116192