ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SHIBA INUSHIB
US$ 0.000022
0.00
(
0.00%
)
情報
ランク ランク 15
システム Ethereum
トークン
採掘不可
入札
US$ 0.000022
取引所
GDAX
要求
US$ 0.000022
最終取引時間
04:33:10
取引量 (24 時間)
$ 73,487,333
最終取引サイズ
60,000.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.000022
完全希薄化時価総額
US$ 22,000,000,000
開始日
2020/7/31
日数範囲 0.000022-0.000023
52 週間範囲 0.00000716-0.000048
流通量"供給 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
2.2E-5Coinbase155964761507/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,465,728.341735014791SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD25.9498986886最近
2.2E-5OKX145330932862/cdn/crypto/logos/exchanges/OKEX.png$ 3,239,058.451735014774SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT24.180609438最近
2.2E-5Binance106180727685/cdn/crypto/logos/exchanges/BINA.png$ 10,576,453.971735014792SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT17.6666773922最近
2.2E-5DigiFinex69314522654/cdn/crypto/logos/exchanges/DGFX.png$ 1,543,834.391735014165SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB11.532764344610 分s 前
2.2E-5LBank26140508750/cdn/crypto/logos/exchanges/LBNK.png$ 582,442.801735012640SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT5https://www.lbank.info/exchange/shib/usdt4.3493385760836 分s 前
2.2E-5LATOKEN24976010212/cdn/crypto/logos/exchanges/LATK.png$ 556,140.601735014165SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT6https://exchange.latoken.com/exchange/SHIB-USDT4.1555857129810 分s 前
2.2E-5Coinbase15479343492/cdn/crypto/logos/exchanges/GDAX.png€ 330,880.151735014789SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR7https://pro.coinbase.com/trade/SHIB-EUR2.57550097536最近
2.2E-5Bitvavo13016817234.4/cdn/crypto/logos/exchanges/BITV.png€ 279,293.871735014792SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR8https://account.bitvavo.com/markets/SHIB-EUR2.16577825155最近
2.2E-5Kucoin10328500371.4/cdn/crypto/logos/exchanges/KUCN.png$ 229,823.661735014397SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT9https://trade.kucoin.com/SHIB-USDT1.718487789517 分s 前
2.2E-5Gate.io6815380255/cdn/crypto/logos/exchanges/GATE.png$ 151,658.561735013995SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT10https://gate.io/trade/SHIB_USDT1.133964014913 分s 前
2.2E-5Kraken5455477131.53/cdn/crypto/logos/exchanges/KRKN.pngUS$ 121,076.201735014401SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD0.9076991334027 分s 前
2.2E-5Bitstamp5454115001/cdn/crypto/logos/exchanges/BSTP.pngUS$ 120,873.751735014779SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD12https://www.bitstamp.net/markets/shib/usd0.907472497918最近
2.2E-5Coinbase5416034307/cdn/crypto/logos/exchanges/GDAX.png$ 120,521.871735014733SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT13https://pro.coinbase.com/trade/SHIB-USDT0.901136514445最近
2.2E-5Gemini4139111844.86/cdn/crypto/logos/exchanges/GEMN.pngUS$ 88,521.551734998093SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD14https://gemini.com/?symbol=SHIBUSD0.688678211655 時間s 前
2.2E-5Crypto.com2106240000/cdn/crypto/logos/exchanges/CRTO.png$ 46,835.501735014789SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT15https://crypto.com/exchange/trade/SHIB_USDT0.350442715943最近
2.2E-5Binance1933541672/cdn/crypto/logos/exchanges/BINA.png€ 41,428.881735014792SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR16https://www.binance.com/en/trade/SHIB_EUR0.321708634783最近
2.1E-5Bitstamp1019098919/cdn/crypto/logos/exchanges/BSTP.png€ 20,834.951734933412SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.16956082544723 時間s 前
2.2E-5HTX947778402.09/cdn/crypto/logos/exchanges/HUOB.png$ 21,112.201735014730SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.157694297583最近
1.8E-5Coinbase920732555/cdn/crypto/logos/exchanges/GDAX.png£ 16,384.251735014790SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP19https://pro.coinbase.com/trade/SHIB-GBP0.153194326018最近
2.2E-5EXMO63117548.9337/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,407.811735014707SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0105016927188最近
2.2E-5EXMO19869605.2111/cdn/crypto/logos/exchanges/EXMO.png$ 439.061735014706SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00330596627872最近
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH22https://mercatox.com/exchange/SHIB/ETH019 日s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT23https://mercatox.com/exchange/SHIB/USDT019 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734998531SHIB/USDhttps://gate.io/trade/SHIB_USDUSD25https://gate.io/trade/SHIB_USD05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 時間s 前
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734998526SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt05 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734998531SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC05 時間s 前
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734998526SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp05 時間s 前
2.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734998526SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur05 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735006578SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd02 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734998531SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC05 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.7E-5-5.0E-6-18.51851851851.9E-52.7E-5-26794173692.9CX
42.5E-5-3.0E-6-121.9E-53.3E-5426664069.818CX
121.8E-54.0E-622.22222222221.5E-53.3E-5312349557.34CX
261.8E-54.0E-622.22222222221.1E-53.3E-5-523066736.116CX
521.1E-51.1E-51007.16E-64.8E-5-2583232338.99CX
1563.9E-5-1.7E-5-43.58974358971.0E-68.0E-51059709915.13CX
26000009.0E-51122382445.79CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302