ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LoopringCoin V2LRC
US$ 0.2325
-0.0086
(
-3.57%
)
情報
ランク ランク 172
システム Ethereum
トークン
採掘不可
入札
US$ 0.2326
取引所
GDAX
要求
US$ 0.2328
最終取引時間
17:21:24
取引量 (24 時間)
$ 8,151,892
最終取引サイズ
1,142.77
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.2325
完全希薄化時価総額
US$ 319,425,575
開始日
2019/5/07
日数範囲 0.2302-0.2432
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.2326Binance15178307/cdn/crypto/logos/exchanges/BINA.png$ 3,578,789.291734542497LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT55.9445078336最近
0.2325Coinbase4736876.50211/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,117,950.761734542499LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD17.459274251最近
0.2329OKX3493159.36067/cdn/crypto/logos/exchanges/OKEX.png$ 825,173.101734542491LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT12.8751567099最近
0.23285DigiFinex1063453/cdn/crypto/logos/exchanges/DGFX.png$ 251,108.651734542328LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.91969635936最近
0.2332Gate.io506413.67/cdn/crypto/logos/exchanges/GATE.png$ 119,471.341734541487LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT1.8665496440617 分s 前
2.23E-6Binance434838/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9776881734542491LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC6https://www.binance.com/en/trade/LRC_BTC1.60273460652最近
0.2324Kraken397267.211615/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,268.901734542277LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD7https://trade.kraken.com/markets/kraken/LRC/USD1.46425544247最近
0.23278LATOKEN282680.95/cdn/crypto/logos/exchanges/LATK.png$ 66,591.081734542456LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT1.04191110522最近
0.22202Bitvavo265934.227568/cdn/crypto/logos/exchanges/BITV.png€ 59,526.551734542497LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR9https://account.bitvavo.com/markets/LRC-EUR0.980185700381最近
0.2324HTX193244.4148/cdn/crypto/logos/exchanges/HUOB.png$ 45,480.651734542497LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT10https://www.huobi.com/en-us/exchange/lrc_usdt0.712264133119最近
0.2322Kucoin165047.720686/cdn/crypto/logos/exchanges/KUCN.png$ 39,007.251734542368LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT11https://trade.kucoin.com/LRC-USDT0.608336193412最近
0.2322Coinbase92007.25/cdn/crypto/logos/exchanges/GDAX.png$ 21,531.571734542499LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT12https://pro.coinbase.com/trade/LRC-USDT0.339122164176最近
0.2334LBank87215.04/cdn/crypto/logos/exchanges/LBNK.png$ 20,672.891734541416LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT13https://www.lbank.info/exchange/lrc/usdt0.32145894061118 分s 前
6.004E-5Binance60779/cdn/crypto/logos/exchanges/BINA.pngETH 3.721734542497LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH14https://www.binance.com/en/trade/LRC_ETH0.224020455089最近
2.24E-6Coinbase39578/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0891591734542484LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC15https://pro.coinbase.com/trade/LRC-BTC0.145877384812最近
6.015E-5LATOKEN39520.77/cdn/crypto/logos/exchanges/LATK.pngETH 2.421734542251LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH16https://exchange.latoken.com/exchange/LRC-ETH0.145666445332最近
0.24247Gemini28200.015498/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,059.261734479824LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD17https://gemini.com/?symbol=LRCUSD0.1039401817317 時間s 前
0.23214Crypto.com27571/cdn/crypto/logos/exchanges/CRTO.png$ 6,497.781734541865LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT18https://crypto.com/exchange/trade/LRC_USDT0.10162174381411 分s 前
2.22E-6Upbit22373.5100911/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0496961734542199LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.08246473144565 分s 前
0.2324Bitstamp7031.9/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,657.611734542499LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD20https://www.bitstamp.net/markets/lrc/usd0.0259183178094最近
2.22E-6Kucoin2811.7053/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0063601734541686LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC21https://trade.kucoin.com/LRC-BTC0.010363439689414 分s 前
0.2212Bitstamp2696.8/cdn/crypto/logos/exchanges/BSTP.png€ 598.971734542498LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR22https://www.bitstamp.net/markets/lrc/eur0.00993991943407最近
5.988E-5Kucoin2000.3628/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1221711734541687LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH0.0073729772585714 分s 前
6.03E-5Gate.io1448.09/cdn/crypto/logos/exchanges/GATE.pngETH 0.0886981734541488LRC/ETHhttps://gate.io/trade/LRC_ETHETH24https://gate.io/trade/LRC_ETH0.0053373991149817 分s 前
2.24E-6Gate.io549.11/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012171734541488LRC/BTChttps://gate.io/trade/LRC_BTCBTC25https://gate.io/trade/LRC_BTC0.0020239206320217 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734480126LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc017 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734542124LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT06 分s 前
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth017 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480150LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC017 時間s 前
0.315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734542494LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0最近
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734480134LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC017 時間s 前
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734542387LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC0最近
7.802E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734542467LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.2413-0.0088-3.646912556980.23230.28688876474.64614CX
40.18010.052429.09494725150.16750.333919698465.7045CX
120.12930.103279.81438515080.1070.333910440830.2054CX
260.17770.054830.83849184020.10050.33396650605.35566CX
520.2887-0.0562-19.46657429860.10050.56019041528.77948CX
1562.05-1.8175-88.65853658540.10052.489736658.4937CX
2600.020297480.212202521045.462392380.01701124.1515648317.7707CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875