Livepeer TokenLPT

US$ 5.03

0.080

(

1.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1156

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.02

取引所

GDAX

要求

US$ 5.03

最終取引時間

05:48:45

取引量 (24 時間)

$ 5,728,087

最終取引サイズ

0.844

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 5.03

完全希薄化時価総額

US$ 144,797,086

開始日

2018/12/13

日数範囲 4.62-5.06

52 週間範囲 4.78-27.36

流通量"供給 38,076,821 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.03	Binance	169919.97	/cdn/crypto/logos/exchanges/BINA.png	$ 826,910.44	1741672318	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	45.0485696735	最近
5.03	OKX	96677.370123	/cdn/crypto/logos/exchanges/OKEX.png	$ 465,024.63	1741672319	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	25.6307557248	最近
5.03	Coinbase	21969.834	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106,465.62	1741672206	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	5.8245631615	最近
4.59	Bitvavo	21966.2467165	/cdn/crypto/logos/exchanges/BITV.png	€ 95,278.68	1741672319	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	4	https://account.bitvavo.com/markets/LPT-EUR	5.82361211384	最近
4.94	HTX	18929.0438	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,293.24	1741672318	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lpt_usdt	5.01839982951	最近
6.25E-5	Binance	12427.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.768363	1741672318	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	6	https://www.binance.com/en/trade/LPT_BTC	3.29465444849	最近
5.01	Gate.io	12176.438	/cdn/crypto/logos/exchanges/GATE.png	$ 59,278.05	1741671144	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	7	https://gate.io/trade/LPT_USDT	3.22817333135	20 分s 前
4.99	DigiFinex	8733.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,069.62	1741671867	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.31541258302	8 分s 前
5.02	Kucoin	7794.64653427	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,665.65	1741671991	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	9	https://trade.kucoin.com/LPT-USDT	2.06648857977	5 分s 前
4.99	LBank	4974.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,030.42	1741671889	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	10	https://www.lbank.info/exchange/lpt/usdt	1.31890103566	7 分s 前
6.111E-5	Upbit	997.25834248	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.060400	1741672030	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.264389535401	最近
5	Kraken	384.3026025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,828.51	1741671994	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	12	https://trade.kraken.com/markets/kraken/LPT/USD	0.101884920086	5 分s 前
6.32	Crypto.com	177.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,092.47	1741219177	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	13	https://crypto.com/exchange/trade/LPT_USDT	0.0469362063506	5 日s 前
5.05	Gemini	65.099168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 350.97	1741647621	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	14	https://gemini.com/?symbol=LPTUSD	0.0172588566567	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0	6 時間s 前
6.771E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741671930	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	17	https://hitbtc.com/LPT-to-BTC	0	6 分s 前
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	6 時間s 前
6.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	19	https://exchange.latoken.com/exchange/LPT-BTC	0	1 日前
6.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	1 日前
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741672273	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	23	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	24	https://poloniex.com/exchange#USDT_LPT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	25	https://poloniex.com/exchange#BTC_LPT	0	-
5.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	26	https://hitbtc.com/LPT-to-USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.15	-1.12	-18.2113821138	4.78	6.46	42820.5978796	CX
4	8.07	-3.04	-37.6703841388	4.78	8.6	50648.300645	CX
12	16.2	-11.17	-68.950617284	4.78	21.43	67931.5517176	CX
26	11.84	-6.81	-57.5168918919	4.78	24.9	69801.1657306	CX
52	21.99	-16.96	-77.1259663483	4.78	27.36	66574.8712509	CX
156	24.09	-19.06	-79.1199667912	3.24	32.19	64862.6733145	CX
260	1.152729	3.877271	336.355813032	0.42262486	101	69195.5685423	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

racerdave42

4年前

スレッド全体を読む

返信

LPT Livepeer token new on coinbase

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	5.01	-0.46	-8.41	5.48	5.74	4.78	45081
1741564200	5.47	-0.45	-7.60	5.94	6.11	5.32	74136
1741477800	5.92	-0.1	-1.66	6	6.08	5.85	21598
1741391400	6.02	-0.05	-0.82	6.09	6.32	5.75	38670
1741305000	6.07	-0.26	-4.11	6.3	6.46	6.02	43367
1741218600	6.33	0.23	3.77	6.1	6.34	5.98	31761
1741132200	6.1	-0.13	-2.09	6.15	6.22	5.64	45129
1741045800	6.23	-1.24	-16.60	7.45	7.49	6.09	91732
1740959400	7.47	0.98	15.10	6.52	7.52	6.41	67613
1740873000	6.49	-0.13	-1.96	6.62	6.69	6.31	30787
1740786600	6.62	-0.26	-3.78	6.9	6.91	6.23	64767
1740700200	6.88	-0.09	-1.29	6.98	7.2	6.75	33465
1740613800	6.97	0.35	5.29	6.63	8.05	6.58	195730
1740527400	6.62	0.32	5.08	6.34	6.74	5.92	66305
1740441000	6.3	-1.09	-14.75	7.4	7.44	6.17	100900
1740354600	7.39	-0.19	-2.51	7.57	7.59	7.26	16100
1740268200	7.58	0.41	5.72	7.08	7.61	7.08	14572
1740181800	7.17	-0.32	-4.27	7.45	7.92	7.09	69073
1740095400	7.49	0.39	5.49	7.1	7.51	7.09	39002
1740009000	7.1	0.01	0.14	7.14	7.38	6.99	49378
1739922600	7.09	-0.7	-8.99	7.8	7.81	6.82	56890
1739836200	7.79	-0.26	-3.23	8.06	8.3	7.65	29495
1739749800	8.05	0.24	3.07	7.8	8.31	7.74	21920
1739663400	7.81	-0.32	-3.94	8.12	8.24	7.7	12550
1739577000	8.13	0.24	3.04	7.86	8.33	7.84	28597
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197