LeverFiLEVER

US$ 0.00198

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 346

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00125

取引所

CXIO

要求

US$ 0.002705

最終取引時間

22:19:44

取引量 (24 時間)

$ 4,578,483

最終取引サイズ

9,075.00

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.002345

完全希薄化時価総額

US$ 69,300,000

開始日

2022/5/02

日数範囲 0.00198-0.00198

52 週間範囲 0.001-0.0042

流通量"供給 33,481,528,444 / 35,000,000,000

95.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001635	Binance	1556944716	/cdn/crypto/logos/exchanges/BINA.png	$ 2,706,682.71	1734631785	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	97.1338579484	最近
0.001648	Gate.io	45940981	/cdn/crypto/logos/exchanges/GATE.png	$ 81,202.15	1734631304	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	2.86614205155	8 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00198	0	0	0.00198	0.00198	0	CX
4	0.00198	0	0	0.00198	0.00198	0	CX
12	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	15435.2941177	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7130.43478261	CX
52	0.00135	0.00063	46.6666666667	0.001	0.0042	18512.0271739	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	46371.1437659	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	46371.1437659	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Prominent Capital

2年前

スレッド全体を読む

返信

Have anyone invest in this ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734479400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734393000	0.00198	0	0.00	0	0	0	0
1734306600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734220200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734133800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734047400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733961000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733874600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733788200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733701800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733615400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733529000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733442600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733356200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733269800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733183400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733097000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733010600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732924200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732837800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732751400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732665000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732578600	0.00198	0	0.00	0	0	0	0
1732492200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732405800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732319400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732233000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732146600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732060200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731973800	0.00198	0	0.00	0	0	0	0
1731887400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731801000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731714600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731628200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731541800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731455400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731369000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731282600	0.00198	-0.00082	-29.29	0.0028	0.0028	0.00198	1312000
1731196200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731109800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731023400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730937000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730850600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730764200	0.0028	0	0.00	0	0	0	0
1730677800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730591400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730505000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730418600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730332200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730245800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730159400	0.0028	0	0.00	0	0	0	0
1730073000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729986600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729900200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729813800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729727400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729641000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729554600	0.0028	0	0.00	0	0	0	0
1729468200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729381800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729295400	0.0028	0	0.00	0	0	0	0
1729209000	0.0028	0	0.00	0	0	0	0
1729122600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729036200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728949800	0.0028	0	0.00	0	0	0	0
1728863400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728777000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728690600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728604200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728517800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728431400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728345000	0.0028	0	0.00	0	0	0	0
1728258600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728172200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728085800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727999400	0.0028	0	0.00	0	0	0	0
1727913000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727826600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727740200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727653800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727567400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727481000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727394600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727308200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727221800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727135400	0.0028	0	0.00	0	0	0	0
1727049000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726962600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726876200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726789800	0.0028	0	0.00	0.0028	0.0028	0.0028	0