LeverFiLEVER

US$ 0.00198

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 349

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00125

取引所

CXIO

要求

US$ 0.004269

最終取引時間

22:19:44

取引量 (24 時間)

$ 6,234,590

最終取引サイズ

9,075.00

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.002345

完全希薄化時価総額

US$ 69,300,000

開始日

2022/5/02

日数範囲 0.00198-0.00198

52 週間範囲 0.00081-0.0042

流通量"供給 33,481,528,444 / 35,000,000,000

95.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001937	Binance	2436956665	/cdn/crypto/logos/exchanges/BINA.png	$ 4,537,410.12	1732215263	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	99.3317474205	最近
0.001943	Gate.io	16394583	/cdn/crypto/logos/exchanges/GATE.png	$ 30,630.66	1732215210	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	0.668252579543	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00198	0	0	0.00198	0.00198	0	CX
4	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	46857.1428571	CX
12	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	15435.2941177	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7091.89189189	CX
52	0.00152	0.00046	30.2631578947	0.00081	0.0042	38988.5691057	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	48084.0620053	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	48084.0620053	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Prominent Capital

2年前

スレッド全体を読む

返信

Have anyone invest in this ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732060200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731973800	0.00198	0	0.00	0	0	0	0
1731887400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731801000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731714600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731628200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731541800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731455400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731369000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731282600	0.00198	-0.00082	-29.29	0.0028	0.0028	0.00198	1312000
1731196200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731109800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731023400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730937000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730850600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730764200	0.0028	0	0.00	0	0	0	0
1730677800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730591400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730505000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730418600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730332200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730245800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730159400	0.0028	0	0.00	0	0	0	0
1730073000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729986600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729900200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729813800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729727400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729641000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729554600	0.0028	0	0.00	0	0	0	0
1729468200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729381800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729295400	0.0028	0	0.00	0	0	0	0
1729209000	0.0028	0	0.00	0	0	0	0
1729122600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729036200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728949800	0.0028	0	0.00	0	0	0	0
1728863400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728777000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728690600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728604200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728517800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728431400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728345000	0.0028	0	0.00	0	0	0	0
1728258600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728172200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728085800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727999400	0.0028	0	0.00	0	0	0	0
1727913000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727826600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727740200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727653800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727567400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727481000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727394600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727308200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727221800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727135400	0.0028	0	0.00	0	0	0	0
1727049000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726962600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726876200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726789800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726703400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726617000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726530600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726444200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726357800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726271400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726185000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726098600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726012200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725925800	0.0028	0	0.00	0	0	0	0
1725839400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725753000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725666600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725580200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725493800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725407400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725321000	0.0028	0	0.00	0	0	0	0
1725234600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725148200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725061800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724975400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724889000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724802600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724716200	0.0028	0	0.00	0	0	0	0
1724629800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724543400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724457000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724370600	0.0028	0	0.00	0	0	0	0
1724284200	0.0028	0	0.00	0.0028	0.0028	0.0028	0