# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001371 | Binance | 772278004 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,053,219.26 | 1739971876 | LEVER/USDT | https://www.binance.com/en/trade/LEVER_USDT | USDT | 1 | https://www.binance.com/en/trade/LEVER_USDT | 99.3631282809 | 最近 |
0.001372 | Gate.io | 4949945 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,727.20 | 1739971353 | LEVER/USDT | https://gate.io/trade/LEVER_USDT | USDT | 2 | https://gate.io/trade/LEVER_USDT | 0.636871719084 | 9 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LEVER/USDT | https://hitbtc.com/LEVER-to-USDT | USDT | 3 | https://hitbtc.com/LEVER-to-USDT | 0 | - | |||
0.00198 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739923324 | LEVER/USD | https://cex.io/lever-usd | USD | 4 | https://cex.io/lever-usd | 0 | 13 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.00198 | 0 | 0 | 0.00198 | 0.00198 | 0 | CX |
4 | 0.00198 | 0 | 0 | 0.00198 | 0.00198 | 0 | CX |
12 | 0.00198 | 0 | 0 | 0.00198 | 0.00198 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.0028 | 7091.89189189 | CX |
52 | 0 | 0 | 0 | 0 | 0.0042 | 11409.7629428 | CX |
156 | 0.001795 | 0.000185 | 10.3064066852 | 0.0004 | 0.02 | 42980.8007075 | CX |
260 | 0.001795 | 0.000185 | 10.3064066852 | 0.0004 | 0.02 | 42980.8007075 | CX |
LEVERについて
Leverage trading with yield-farming assets. Farm and trade at the same time.
LEVER ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739922600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739836200 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739663400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739577000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739490600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739404200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739317800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739231400 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1739058600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738972200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738885800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738799400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738713000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738626600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738540200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738453800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738367400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738281000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738194600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738108200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1738021800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737849000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737762600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737676200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737589800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737503400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737417000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737244200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737157800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1737071400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736985000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736898600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736812200 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736639400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736553000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736380200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736293800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736207400 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1736034600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735948200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735861800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735689000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735602600 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735429800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735343400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735257000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735170600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1735084200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734997800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734825000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734738600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734652200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734565800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734479400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734393000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734220200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734133800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1734047400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733961000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733874600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733788200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733701800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733615400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733529000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733442600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733356200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733269800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733183400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733097000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1733010600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732924200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732837800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732751400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732665000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732578600 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732405800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732319400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732233000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732146600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
1732060200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |