Lido DAO TokenLDO

US$ 1.04

-0.030

(

-2.80%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 65

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.04

取引所

GDAX

要求

US$ 1.04

最終取引時間

11:14:11

取引量 (24 時間)

$ 25,984,944

最終取引サイズ

293.62

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.04

完全希薄化時価総額

US$ 1,040,000,000

開始日

2020/12/17

日数範囲 1.04-1.09

52 週間範囲 0.878-3.64

流通量"供給 896,827,818 / 1,000,000,000

89.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.04	Binance	3571408.14	/cdn/crypto/logos/exchanges/BINA.png	$ 3,792,126.55	1741432538	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	57.2732495031	最近
1.04	OKX	1011925.8641	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,072,945.09	1741432536	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	16.2278519344	最近
1.04	Coinbase	860269.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 908,076.66	1741432536	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	13.7958038934	最近
1.04	DigiFinex	197311.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 209,712.63	1741432415	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.16421169038	最近
1.04	Gate.io	176172.11	/cdn/crypto/logos/exchanges/GATE.png	$ 186,178.18	1741432150	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	5	https://gate.io/trade/LDO_USDT	2.82520194164	6 分s 前
1.04	Kucoin	141992.6652	/cdn/crypto/logos/exchanges/KUCN.png	$ 150,730.29	1741432474	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	2.27707980237	最近
0.9623	Bitvavo	82781.5054146	/cdn/crypto/logos/exchanges/BITV.png	€ 81,612.38	1741432538	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	7	https://account.bitvavo.com/markets/LDO-EUR	1.32753402243	最近
1.04	LBank	61279.003	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,145.95	1741432459	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	8	https://www.lbank.info/exchange/ldo/usdt	0.982706957743	最近
1.04	Kraken	40335.6498542	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,766.61	1741432300	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	0.646846747113	最近
1.05	HTX	39350.0925	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,887.47	1741432538	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ldo_usdt	0.631041756466	最近
1.214E-5	Binance	27430.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.338612	1741432537	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	11	https://www.binance.com/en/trade/LDO_BTC	0.439893764299	最近
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.219948405626	2 日s 前
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	13	https://crypto.com/exchange/trade/LDO_USDT	0.0797131355883	2 日s 前
1.13	Gemini	3643.527011	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,160.57	1741391420	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	14	https://gemini.com/?symbol=LDOUSD	0.0584297911054	11 時間s 前
1.05	Bitfinex	2072.11404597	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,204.60	1741432537	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.0332296674313	最近
1.05	Bitstamp	560.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 588.62	1741432538	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.00898947739461	最近
0.9626	Bitstamp	515.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 498.32	1741432539	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.00826750959044	最近
1.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	18	https://exchange.latoken.com/exchange/LDO-USDT	0	11 時間s 前
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741392126	LDO/USD	https://cex.io/ldo-usd	USD	19	https://cex.io/ldo-usd	0	11 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	21	https://exchange.latoken.com/exchange/LDO-BTC	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	11 時間s 前
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	11 時間s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741432067	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	8 分s 前
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.26	-0.22	-17.4603174603	0.968	1.52	3429435.86056	CX
4	1.55	-0.51	-32.9032258065	0.968	1.96	3419681.15983	CX
12	2.2	-1.16	-52.7272727273	0.968	2.5	4169202.65599	CX
26	0.911	0.129	14.1602634468	0.906	2.5	3774731.85126	CX
52	3.48	-2.44	-70.1149425287	0.878	3.64	3553764.59487	CX
156	1.59	-0.55	-34.5911949686	0.401	4.04	2094848.26358	CX
260	0	0	0	0	2252.11465999	1538549.61502	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

ThatsMrSmith

9月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599