ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JasmyCoinJASMY
US$ 0.03408
-0.00064
(
-1.84%
)
情報
ランク ランク 58
システム Ethereum
トークン
採掘不可
入札
US$ 0.03407
取引所
GDAX
要求
US$ 0.03408
最終取引時間
04:45:31
取引量 (24 時間)
$ 32,459,457
最終取引サイズ
37.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.03408
完全希薄化時価総額
US$ 1,704,000,000
開始日
2019/12/26
日数範囲 0.03394-0.0348
52 週間範囲 0.00452-0.0594
流通量"供給 48,419,999,999 / 50,000,000,000
96.84%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.03408Coinbase114491021/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,937,867.471735879526JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD1https://pro.coinbase.com/trade/JASMY-USD60.1541672126最近
0.0341Binance61885338.7/cdn/crypto/logos/exchanges/BINA.png$ 2,127,227.781735879534JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT2https://www.binance.com/en/trade/JASMY_USDT32.5148730412最近
0.034034Gate.io4419645.9/cdn/crypto/logos/exchanges/GATE.png$ 151,609.351735879433JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT3https://gate.io/trade/JASMY_USDT2.32210452983最近
0.034283Kucoin3438447.787/cdn/crypto/logos/exchanges/KUCN.png$ 118,221.371735878876JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT4https://trade.kucoin.com/JASMY-USDT1.8065780296511 分s 前
0.033112Bitvavo1983087.35808/cdn/crypto/logos/exchanges/BITV.png€ 66,442.801735879535JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR5https://account.bitvavo.com/markets/JASMY-EUR1.04192422684最近
0.034074DigiFinex1201830.1/cdn/crypto/logos/exchanges/DGFX.png$ 41,365.601735879472JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT6https://www.digifinex.com/en-ww/trade/USDT/JASMY0.631447673059最近
0.03424Kraken1144085.89212/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,282.861735879189JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD7https://trade.kraken.com/markets/kraken/JASMY/USD0.6011085713016 分s 前
0.034222Crypto.com562760/cdn/crypto/logos/exchanges/CRTO.png$ 19,393.711735879027JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT8https://crypto.com/exchange/trade/JASMY_USDT0.2956769783778 分s 前
0.03413HTX462972.6351/cdn/crypto/logos/exchanges/HUOB.png$ 15,926.131735879530JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT9https://www.huobi.com/en-us/exchange/jasmy_usdt0.24324818718最近
0.03417LBank436205.3/cdn/crypto/logos/exchanges/LBNK.png$ 14,981.111735879535JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT10https://www.lbank.info/exchange/jasmy/usdt0.229184492601最近
0.0341Coinbase162672/cdn/crypto/logos/exchanges/GDAX.png$ 5,587.921735879533JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT11https://pro.coinbase.com/trade/JASMY-USDT0.0854686996704最近
0.03413LATOKEN102953.68/cdn/crypto/logos/exchanges/LATK.png$ 3,540.521735879145JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT12https://exchange.latoken.com/exchange/JASMY-USDT0.05409238932267 分s 前
9.87E-6Gate.io38305.62/cdn/crypto/logos/exchanges/GATE.pngETH 0.3799781735879434JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH13https://gate.io/trade/JASMY_ETH0.0201259683994最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH14https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT15https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC16https://crypto.com/exchange/trade/JASMY_BTC0-
0.045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735879524JASMY/USDhttps://cex.io/jasmy-usdUSD17https://cex.io/jasmy-usd0最近
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735862536JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH18https://www.binance.com/en/trade/JASMY_ETH05 時間s 前
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH19https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec05 時間s 前
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT20https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec05 時間s 前
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735879169JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT21https://www.bibox.com/en/exchange/basic/JASMY_USDT06 分s 前
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH22https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT23https://hitbtc.com/JASMY-to-USDT0-
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001735862539JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR24https://www.binance.com/en/trade/JASMY_EUR05 時間s 前
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735863606JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC25https://hitbtc.com/JASMY-to-BTC04 時間s 前
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735862539JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03575-0.00167-4.671328671330.031170.03752515872563.033CX
40.05724-0.02316-40.46121593290.0280.059997786951.899CX
120.018620.0154683.02900107410.015550.0594861473595.868CX
260.027920.0061622.06303724930.015520.0594765352080.916CX
520.006480.0276425.9259259260.004520.0594960613249.496CX
1560.0845-0.05042-59.66863905330.002730.09236821422126.153CX
26000004.728334653892880.402CX

JASMYについて

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17358618000.034690.000661.940.034220.036360.03395710031862
17357754000.034030.002347.380.031790.034260.03117418245132
17356890000.03169-0.00058-1.800.032250.033620.03145414235426
17356026000.03227-0.00111-3.330.033090.034250.03137737102392
17355162000.03338-0.00207-5.840.035310.035390.03286383966964
17354298000.035450.001073.110.034610.035980.03343401798905
17353434000.03438-0.00119-3.350.035750.037520.03408545727257
17352570000.03557-0.00323-8.320.039160.039380.035509070280
17351706000.0388-0.00057-1.450.03940.040950.038668142672
17350842000.039370.0040411.440.035520.03970.03433846421952
17349978000.035330.00257.610.032780.035840.03172900933177
17349114000.032830.000320.980.032280.034470.03164516777756
17348250000.03251-0.00265-7.540.035230.037830.03193697416858
17347386000.035160.001153.380.033710.035570.0281332480598
17346522000.03401-0.00328-8.800.036980.038390.032271116065581
17345658000.03729-0.00485-11.510.04210.04270.03649813954081
17344794000.04214-0.00245-5.490.04450.044720.04136639769135
17343930000.04459-0.00168-3.630.045750.047580.04365628531849
17343066000.046270.002646.050.043670.047920.04292824999533
17342202000.04363-0.00302-6.470.047060.047110.04263710402108
17341338000.046650.004711.200.042090.048810.041461513940997
17340474000.04195-0.0025-5.620.043920.045390.041141099399413
17339610000.044450.0046511.680.039810.046840.038221904764007
17338746000.0398-0.00224-5.330.041660.0440.036181577790929
17337882000.04204-0.00817-16.270.050060.050060.036032181061963
17337018000.050210.000911.850.049220.0510.046121087592350
17336154000.0493-0.00163-3.200.051060.0520.047371447235219
17335290000.05093-0.00638-11.130.057240.0590.048163310176244
17334426000.057310.0171742.780.040050.05940.039115632950251
17333562000.040140.000110.270.040680.04280.038021468566186
17332698000.040030.0086527.570.030910.043310.030854112394720
17331834000.031380.001635.480.029540.03240.028561610674133
17330970000.029750.000481.640.028740.029760.02762922282422
17330106000.029270.002298.490.026820.029960.026151104506279
17329242000.026980.001254.860.025630.027720.02485794862177
17328378000.02573-1.0E-5-0.040.025550.026170.02428680823947
17327514000.025740.002118.930.023540.026530.02323735015230
17326650000.02363-0.00056-2.320.023940.024950.02236884403322
17325786000.02419-0.00206-7.850.026060.026460.0236991158610
17324922000.026250.00062.340.026230.02760.023881489230229
17324058000.025650.0051825.310.020580.030.02052932764716
17323194000.02047-0.00011-0.530.020550.0210.0195853896041
17322330000.020580.000673.370.019730.021060.0192884308338
17321466000.01991-0.00108-5.150.021060.02440.01949974962790
17320602000.02099-0.00099-4.500.021940.022360.0206706534862
17319738000.021980.000833.920.021040.022260.02072734771838
17318874000.02115-0.00132-5.870.022660.023210.02065618665345
17318010000.022470.001698.130.020640.022910.02042945453601
17317146000.020780.000412.010.020370.02120.0198558681358
17316282000.020370.000150.740.020150.023470.019671172841475
17315418000.02022-0.00096-4.530.021010.021720.018931186674094
17314554000.02118-0.0026-10.930.023510.02380.019881100051648
17313690000.023780.001235.450.02260.023880.02182821530248
17312826000.022550.001476.970.020860.024740.020621025690389
17311962000.021080.000733.590.020310.021140.0198400495407
17311098000.02035-0.00056-2.680.021020.021340.0198497212743
17310234000.020915.0E-50.240.020910.022390.02049744766125
17309370000.020860.0033619.200.017660.021410.01755895357337
17308506000.01750.001126.840.016520.017710.01645337643588
17307642000.01638-0.00053-3.130.016910.017250.01597398823740
17306778000.01691-0.0003-1.740.01730.017350.01555296753414
17305914000.01721-0.00029-1.660.017560.017770.01705111885983
17305050000.0175-0.00024-1.350.017660.018370.01718268563633
17304186000.01774-0.00111-5.890.018870.01890.01738307087156
17303322000.01885-8.0E-5-0.420.019120.019140.01847213521816
17302458000.018930.000623.390.018150.019360.01814336891590
17301594000.018310.000623.500.017690.018770.0173563937654
17300730000.017690.000573.330.017140.017840.01707164595908
17299866000.017120.000352.090.01690.017550.01651368289914
17299002000.01677-0.00222-11.690.019120.019130.0165399672635
17298138000.018990.000180.960.018770.019490.01861248909786
17297274000.01881-0.00078-3.980.019620.019650.01803345088224
17296410000.01959-0.00023-1.160.019970.020370.01923233936977
17295546000.01982-0.00012-0.600.020050.020520.0192483172369
17294682000.019940.000673.480.01930.019990.0189238697944
17293818000.019273.0E-50.160.01930.019760.019114168168
17292954000.019240.000351.850.018850.019430.01878312817662
17292090000.01889-0.00087-4.400.019850.020150.01857133545955
17291226000.01976-0.00032-1.590.020660.02280.01937266326235
17290362000.02008-0.00058-2.810.020710.02110.01952362495667
17289498000.020660.001698.910.019070.020710.01865424189278
17288634000.01897-0.00043-2.220.019440.019490.01849238691483
17287770000.01940.000211.090.019240.019620.01905186403416
17286906000.019190.000573.060.018620.019530.01835335410785
17286042000.018620.000150.810.018430.018880.01785314423611
17285178000.01847-0.00047-2.480.018950.019310.01819348454594
17284314000.01894-0.00038-1.970.01930.019650.01862401188532
17283450000.01932-0.00066-3.300.019970.02070.01923519833369
17282586000.019980.000432.200.01950.02010.01922231210413
17281722000.01955-0.00028-1.410.019890.020190.01906264850683
17280858000.019830.000814.260.019050.020140.01891445263527
17279994000.01902-0.00025-1.300.019340.019780.01844431900344

最近閲覧した銘柄

Delayed Upgrade Clock