銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.69	290.67	290.69	-10.85	-3.60 %	48,890,977	03:56:51
AMD	Advanced Micro Devices	466.61	466.50	466.72	-23.72	-4.84 %	28,878,823	03:56:52
AMZN	Amazon.com	245.35	245.34	245.36	0.13	0.05 %	28,175,946	03:56:52
AXP	American Express	318.795	0.00	0.00	6.50	2.08 %	1,673,355	03:56:50
BA	Boeing	215.735	0.00	0.00	-0.185	-0.09 %	3,203,505	03:56:47
BABA	Alibaba	119.755	0.00	0.00	-0.315	-0.26 %	7,092,482	03:56:51
BAC	Bank of America	54.325	0.00	0.00	0.695	1.30 %	21,601,383	03:56:31
COIN	Coinbase Global	155.34	155.16	155.34	-6.77	-4.18 %	6,321,110	03:56:48
CRM	Salesforce	175.02	0.00	0.00	-7.53	-4.12 %	11,083,652	03:56:49
DIS	Walt Disney	99.48	0.00	0.00	0.61	0.62 %	4,871,618	03:56:48
DOW	Dow	33.275	0.00	0.00	-0.925	-2.70 %	10,022,487	03:56:51
GOOGL	Alphabet	365.705	365.69	365.72	2.40	0.66 %	19,448,970	03:56:52
GS	Goldman Sachs	1,030.64	0.00	0.00	-14.36	-1.37 %	1,811,440	03:56:50
HD	Home Depot	322.155	0.00	0.00	12.45	4.02 %	3,004,238	03:56:51
IBM	International Business M...	278.48	0.00	0.00	-2.34	-0.83 %	5,871,927	03:56:47
INTC	Intel	106.4981	106.48	106.50	-3.77	-3.42 %	116,629,449	03:56:52
IWM	iShares Russell 2000	285.135	0.00	0.00	1.03	0.36 %	33,305,765	03:56:52
JNJ	Johnson and Johnson	237.555	0.00	0.00	5.40	2.32 %	4,883,527	03:56:50
JPM	JP Morgan Chase	313.27	0.00	0.00	2.16	0.69 %	4,612,461	03:56:52
KO	Coca Cola	80.7301	0.00	0.00	1.19	1.50 %	11,036,198	03:56:46
MCD	McDonalds	282.295	0.00	0.00	4.52	1.63 %	3,134,749	03:56:51
META	Meta Platforms	590.365	590.30	590.43	4.98	0.85 %	9,427,607	03:56:46
MRK	Merck	120.14	0.00	0.00	0.62	0.52 %	5,528,187	03:56:51
MSFT	Microsoft	404.075	404.04	404.11	-7.67	-1.86 %	22,328,866	03:56:51
MU	Micron Technology	907.70	907.50	907.90	-41.58	-4.38 %	57,842,650	03:56:52
NKE	Nike	44.705	0.00	0.00	1.48	3.41 %	16,177,354	03:56:50
ORCL	Oracle	206.054	0.00	0.00	-5.77	-2.72 %	19,816,365	03:56:52
PYPL	PayPal	41.305	41.30	41.31	0.045	0.11 %	10,150,176	03:56:51
QCOM	QUALCOMM	201.865	201.78	201.92	-15.91	-7.30 %	22,882,961	03:56:43
QQQ	Invesco QQQ Trust Series 1	705.5399	705.54	705.57	-10.53	-1.47 %	73,390,774	03:56:51
SOXL	Direxion Daily Semicondu...	193.81	0.00	0.00	-17.63	-8.34 %	103,624,079	03:56:52
SPY	State Street SPDR S&P 50...	736.17	0.00	0.00	-3.05	-0.41 %	59,189,125	03:56:52
TRV	The Travelers Companies	299.255	0.00	0.00	2.53	0.85 %	646,013	03:56:50
TSLA	Tesla	396.87	396.81	396.87	-12.08	-2.95 %	48,159,243	03:56:47
V	Visa	324.518	0.00	0.00	4.85	1.52 %	3,180,633	03:56:52
VZ	Verizon Communications	45.715	0.00	0.00	0.275	0.61 %	15,273,305	03:56:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.98	0.00	0.00	-2.77	-1.83 %	9,140,689	03:56:51