InsolarINS

US$ 1.94

-0.027668

(

-1.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1130

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.76

取引所

要求

US$ 2.00

最終取引時間

01:25:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.062204

完全希薄化時価総額

US$ 96,965,637

開始日

2017/12/04

日数範囲 1.91-1.97

52 週間範囲 0.02665-2.01

流通量"供給 140,305,283 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	14 日s 前
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	14 日s 前
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	18 時間s 前
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.79458862	0.14472412	8.06447329416	1.77491532	2.00684828	0	CX
4	1.71108002	0.22823272	13.3385182068	0.06215651	2.00684828	10.71428571	CX
12	1.19089808	0.74841466	62.8445601323	0.05973175	2.00684828	3.52941176	CX
26	1.23198446	0.70732828	57.4137339362	0.03557828	2.00684828	1.63043478	CX
52	0.7969425	1.14237024	143.344123321	0.02665	2.00684828	0.87301246	CX
156	0.85512244	1.0841903	126.787726445	0.007128	2.00684828	0.29206235	CX
260	0.19021458	1.74909816	919.539480097	0.007128	2.00684828	745924.785957	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857	0
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686	0
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961	0
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439	0
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565	0
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182	0
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563	0
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746	0
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415	0
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328	0
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047	0
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387	0
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631	0
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649	0
1730505000	1.28700782	-0.02	-1.23	1.30095016	1.32559469	1.27544473	0
1730418600	1.30300958	-0.04	-2.87	1.3399295	1.34621191	1.29066471	0
1730332200	1.34157811	-0	-0.31	1.34739968	1.35097764	1.32386213	0
1730245800	1.34568325	0.05	3.92	1.29252624	1.36295228	1.29195551	0
1730159400	1.29489177	0.04	2.84	1.26401746	1.3007076	1.24592736	0
1730073000	1.25909033	0.02	1.36	1.24151	1.2641279	1.23883019	0
1729986600	1.24225157	0.01	1.11	1.23466872	1.2470714	1.22972362	0
1729900200	1.22866611	-0.03	-2.62	1.26401746	1.27353521	1.21454996	0
1729813800	1.26167786	0.03	2.13	1.23488367	1.27380853	1.23260614	0
1729727400	1.23540788	-0.01	-1.00	1.24755003	1.24764268	1.20835408	0
1729641000	1.24787839	-0	-0.21	1.24778685	1.25515215	1.23368811	0
1729554600	1.25055004	-0.03	-2.20	1.27808951	1.2863828	1.23850795	0
1729468200	1.27862225	0.01	0.96	1.26706657	1.28418792	1.26164469	0
1729381800	1.26641265	-0	-0.13	1.26861957	1.27147226	1.26073524	0
1729295400	1.26799733	0.02	1.66	1.11650513	1.278285	1.11345806	0
1729209000	1.24730859	-0.01	-0.50	1.11650513	1.24974213	1.11345806	0
1729122600	1.25356876	0.02	1.30	1.24024996	1.26670487	1.23760202	0
1729036200	1.23745841	0.01	1.01	1.22403454	1.25625821	1.2019062	0
1728949800	1.2250926	0.06	5.33	1.11650513	1.23183956	1.11345806	0
1728863400	1.16306658	-0.01	-0.61	1.17218389	1.17233269	1.1495734	0
1728777000	1.17022509	0.01	1.12	1.15873908	1.17584375	1.15760764	0
1728690600	1.15721091	0.04	3.75	1.11650513	1.17499563	1.11345806	0
1728604200	1.11540074	-0.01	-0.70	1.12229428	1.13447219	1.09124096	0
1728517800	1.12325246	-0.03	-2.54	1.15161967	1.15817558	1.1178569	0
1728431400	1.15249558	-0	-0.37	1.15437545	1.1708173	1.14641589	0
1728345000	1.15678806	-0.01	-0.67	1.12570139	1.19374725	1.12039236	0
1728258600	1.16459734	0.01	1.28	1.14919965	1.16568357	1.14580903	0
1728172200	1.14991806	0	0.06	1.15217112	1.15567014	1.14353466	0
1728085800	1.14928303	0.02	2.07	1.12570139	1.15734636	1.12039236	0
1727999400	1.12597711	0	0.11	1.12193943	1.1384478	1.11212705	0
1727913000	1.12473949	-0	-0.32	1.12722492	1.15413827	1.11140253	0
1727826600	1.12837601	-0.04	-3.70	1.17351546	1.18745187	1.11600723	0
1727740200	1.17168803	-0.05	-3.76	1.21438763	1.21499357	1.16627041	0
1727653800	1.2174297	-0	-0.19	1.22073842	1.22300186	1.21282833	0
1727567400	1.2197643	0	0.12	1.21981248	1.22673621	1.21286095	0
1727481000	1.21829709	0.01	0.90	1.2065513	1.23220015	1.20160342	0
1727394600	1.20741164	0.04	3.45	1.17097499	1.21824224	1.16128936	0
1727308200	1.16711723	-0.03	-2.12	1.19089808	1.19735189	1.16664231	0
1727221800	1.19242273	0.02	1.54	1.17345653	1.19814053	1.16245935	0
1727135400	1.17433393	-0	-0.21	1.07483802	1.18347255	1.05118095	0
1727049000	1.17682547	-0	-0.01	1.17436395	1.18460714	1.15628904	0
1726962600	1.17690515	0.01	0.67	1.17116326	1.17690515	1.1632263	0
1726876200	1.16910698	0	0.12	1.16598468	1.18781487	1.15670912	0
1726789800	1.16767702	0.03	2.90	1.14478265	1.18326539	1.1432417	0
1726703400	1.1347922	0.02	1.61	1.1173564	1.13731525	1.09789175	0