Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03448 | Binance | 89619439 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,111,253.69 | 1735712418 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 72.4414935471 | 最近 |
| 0.03445 | OKX | 11613191.0567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 402,954.26 | 1735712415 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 9.38721458625 | 最近 |
| 0.001034 | HTX | 4977356.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,109.99 | 1735710621 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rock_usdt | 4.02331366326 | 30 分s 前 |
| 0.03448 | LBank | 3736539.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 129,532.83 | 1735712405 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 4 | https://www.lbank.info/exchange/gala/usdt | 3.02033236267 | 最近 |
| 0.034554 | HTX | 3670207.2485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 127,298.73 | 1735710610 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gala_usdt | 2.96671456188 | 30 分s 前 |
| 0.034531 | DigiFinex | 3259424 | /cdn/crypto/logos/exchanges/DGFX.png | $ 112,917.22 | 1735711870 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.63466883188 | 9 分s 前 |
| 0.03444 | Gate.io | 1992617.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,045.00 | 1735712060 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 7 | https://gate.io/trade/GALA_USDT | 1.61067921307 | 6 分s 前 |
| 0.03452 | Kucoin | 1871244.6988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,935.70 | 1735711942 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 8 | https://trade.kucoin.com/GALAX-USDT | 1.51257095878 | 8 分s 前 |
| 0.0344 | Kraken | 1255521.79729 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43,523.14 | 1735712315 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GALA/USD | 1.01486770272 | 最近 |
| 0.03325 | Binance | 683521 | /cdn/crypto/logos/exchanges/BINA.png | € 22,848.54 | 1735712415 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 10 | https://www.binance.com/en/trade/GALA_EUR | 0.552506048502 | 最近 |
| 1.031E-5 | Binance | 210486 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.18 | 1735712409 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 11 | https://www.binance.com/en/trade/GALA_ETH | 0.170140768352 | 最近 |
| 0.033274 | Bitvavo | 202200.586421 | /cdn/crypto/logos/exchanges/BITV.png | € 6,779.78 | 1735712419 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 12 | https://account.bitvavo.com/markets/GALA-EUR | 0.163443474316 | 最近 |
| 3.7E-7 | Binance | 180679 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.066580 | 1735712380 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 13 | https://www.binance.com/en/trade/GALA_BTC | 0.146047071469 | 最近 |
| 0.034453 | Crypto.com | 163142 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,654.78 | 1735709908 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 14 | https://crypto.com/exchange/trade/GALA_USD | 0.131871503238 | 42 分s 前 |
| 0.034524 | Crypto.com | 105604 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,673.08 | 1735710938 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 15 | https://crypto.com/exchange/trade/GALA_USDT | 0.0853621889393 | 25 分s 前 |
| 0.03393 | Bitstamp | 74700.5971895 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,534.59 | 1735712418 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 16 | https://www.bitstamp.net/markets/gala/eur | 0.0603822439601 | 最近 |
| 0.03592 | Gemini | 68787.177773 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,343.74 | 1735673052 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 17 | https://gemini.com/?symbol=GALAUSD | 0.0556022884139 | 11 時間s 前 |
| 0.03462 | Bitstamp | 28192.9038839 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 976.36 | 1735712390 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 18 | https://www.bitstamp.net/markets/gala/usd | 0.0227889851529 | 最近 |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735689738 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 19 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 6 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735689738 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 20 | https://pro.coinbase.com/trade/GALA-USD | 0 | 6 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735689738 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 21 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 23 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735689721 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 6 時間s 前 |
| 2.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735654706 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 25 | https://gemini.com/?symbol=GALUSD | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735689725 | GALA/USD | https://cex.io/gala-usd | USD | 27 | https://cex.io/gala-usd | 0 | 6 時間s 前 |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735689721 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 6 時間s 前 |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 29 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689723 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 30 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 6 時間s 前 |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689723 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 31 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 32 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735689738 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 33 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 6 時間s 前 |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735689738 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 34 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 6 時間s 前 |
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735689721 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 35 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 6 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 36 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 1.035E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735710131 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 37 | https://gate.io/trade/GALA_ETH | 0 | 38 分s 前 |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735689726 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 6 時間s 前 |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735689739 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 6 時間s 前 |
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735711680 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 40 | https://hitbtc.com/GALA-to-BTC | 0 | 12 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 41 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735689738 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 42 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0394 | -0.005 | -12.6903553299 | 0.03302 | 0.0398 | 28527018.3108 | CX |
| 4 | 0.0515 | -0.0171 | -33.2038834951 | 0.0295 | 0.07225 | 39839679.4426 | CX |
| 12 | 0.0205 | 0.0139 | 67.8048780488 | 0.01648 | 0.07225 | 38983727.2393 | CX |
| 26 | 0.02769 | 0.00671 | 24.2325749368 | 0.0051 | 2.76 | 28227991.0563 | CX |
| 52 | 0.035 | -0.0006 | -1.71428571429 | 0.0051 | 5.29 | 29621434.404 | CX |
| 156 | 0.45148 | -0.41708 | -92.3806148667 | 0.004 | 5.29 | 118153564.772 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 103134106.539 | CX |
GALAについて
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA ニュース
暗号通貨チャット
投稿を表示
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735689000 | 0.034201 | -0.000199 | -0.58 | 0.0344 | 0.03632 | 0.0334 | 6348997 |
| 1735602600 | 0.0344 | -0.00032 | -0.92 | 0.0349 | 0.03607 | 0.03302 | 10469599 |
| 1735516200 | 0.03472 | -0.00201 | -5.47 | 0.03674 | 0.03724 | 0.0343 | 5992301 |
| 1735429800 | 0.03673 | 0.00197 | 5.67 | 0.0348 | 0.03787 | 0.0343 | 8319451 |
| 1735343400 | 0.03476 | -0.00064 | -1.81 | 0.0352 | 0.038 | 0.0345 | 57909655 |
| 1735257000 | 0.0354 | -0.003 | -7.81 | 0.0388 | 0.0391 | 0.0348 | 40594405 |
| 1735170600 | 0.0384 | -0.001 | -2.54 | 0.0394 | 0.0398 | 0.0378 | 70054716 |
| 1735084200 | 0.0394 | 0.0017 | 4.51 | 0.03778 | 0.0408 | 0.0362 | 52109735 |
| 1734997800 | 0.0377 | 0.00284 | 8.15 | 0.03533 | 0.0391 | 0.0339 | 18192728 |
| 1734911400 | 0.03486 | 6.0E-5 | 0.17 | 0.035 | 0.0367 | 0.03378 | 17371227 |
| 1734825000 | 0.0348 | -0.0025 | -6.70 | 0.0374 | 0.04099 | 0.0345 | 92881299 |
| 1734738600 | 0.0373 | 0.00174 | 4.89 | 0.0355 | 0.0379 | 0.0295 | 49748271 |
| 1734652200 | 0.03556 | -0.00444 | -11.10 | 0.0396 | 0.0405 | 0.0339 | 53873924 |
| 1734565800 | 0.04 | -0.00461 | -10.33 | 0.04481 | 0.04501 | 0.0387 | 26565895 |
| 1734479400 | 0.04461 | -0.00343 | -7.14 | 0.0475 | 0.048 | 0.0437 | 37381872 |
| 1734393000 | 0.04804 | -0.00306 | -5.99 | 0.051563 | 0.052 | 0.0476 | 25510744 |
| 1734306600 | 0.0511 | 0.0019 | 3.86 | 0.0492 | 0.05502 | 0.0482 | 12953565 |
| 1734220200 | 0.0492 | -0.0024 | -4.65 | 0.0518 | 0.0525 | 0.0477 | 13023994 |
| 1734133800 | 0.0516 | 0.0009 | 1.78 | 0.0508 | 0.0529 | 0.0495 | 15263771 |
| 1734047400 | 0.0507 | -0.00095 | -1.84 | 0.0517 | 0.0548 | 0.0499 | 44456165 |
| 1733961000 | 0.05165 | 0.00605 | 13.27 | 0.0456 | 0.053 | 0.0438 | 41351328 |
| 1733874600 | 0.0456 | -0.0026 | -5.39 | 0.0479 | 0.04919 | 0.04114 | 76629663 |
| 1733788200 | 0.0482 | -0.01259 | -20.71 | 0.060063 | 0.0604 | 0.0402 | 100168792 |
| 1733701800 | 0.06079 | -0.00097 | -1.57 | 0.06022 | 0.0638 | 0.0586 | 20732697 |
| 1733615400 | 0.06176 | 0.00196 | 3.28 | 0.0596 | 0.06184 | 0.05815 | 19802918 |
| 1733529000 | 0.0598 | -0.0004 | -0.66 | 0.06 | 0.06397 | 0.0568 | 42845485 |
| 1733442600 | 0.0602 | 0.0004 | 0.67 | 0.0602 | 0.06509 | 0.0528 | 65657772 |
| 1733356200 | 0.0598 | 0.0082 | 15.89 | 0.0515 | 0.07225 | 0.0505 | 89300041 |
| 1733269800 | 0.0516 | 0.0051 | 10.97 | 0.0466 | 0.056 | 0.0461 | 79238039 |
| 1733183400 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0472 | 0.041 | 77866787 |
| 1733097000 | 0.0441 | -0.0006 | -1.34 | 0.045 | 0.0454 | 0.0422 | 51281901 |
| 1733010600 | 0.0447 | 0.0046 | 11.47 | 0.04 | 0.046 | 0.0388 | 78070772 |
| 1732924200 | 0.0401 | 0.0004 | 1.01 | 0.0398 | 0.0408 | 0.0384 | 36392051 |
| 1732837800 | 0.0397 | 0.00245 | 6.58 | 0.0374 | 0.03993 | 0.0349 | 51659934 |
| 1732751400 | 0.03725 | 0.00085 | 2.34 | 0.0359 | 0.03894 | 0.0355 | 50425671 |
| 1732665000 | 0.0364 | -0.0004 | -1.09 | 0.0367 | 0.0379 | 0.0327 | 56764627 |
| 1732578600 | 0.0368 | -0.0029 | -7.30 | 0.03513 | 0.0419 | 0.03501 | 169511899 |
| 1732492200 | 0.0397 | 0.0047 | 13.43 | 0.0351 | 0.0419 | 0.0341 | 125194102 |
| 1732405800 | 0.035 | 0.0055 | 18.64 | 0.0296 | 0.03593 | 0.0293 | 105170195 |
| 1732319400 | 0.0295 | 0.0004 | 1.37 | 0.0291 | 0.02972 | 0.02663 | 41828724 |
| 1732233000 | 0.0291 | 0.00104 | 3.71 | 0.02825 | 0.0305 | 0.0267 | 73903334 |
| 1732146600 | 0.02806 | -0.00134 | -4.56 | 0.02942 | 0.0302 | 0.027 | 55353881 |
| 1732060200 | 0.0294 | -0.0021 | -6.67 | 0.0314 | 0.031602 | 0.028554 | 90097686 |
| 1731973800 | 0.0315 | 0.00351 | 12.54 | 0.02824 | 0.0324 | 0.0282 | 92116124 |
| 1731887400 | 0.02799 | -0.00261 | -8.53 | 0.0308 | 0.03097 | 0.02725 | 50739516 |
| 1731801000 | 0.0306 | 0.0042 | 15.91 | 0.0264 | 0.0313 | 0.0262 | 93222426 |
| 1731714600 | 0.0264 | 0.00187 | 7.62 | 0.0246 | 0.02675 | 0.024 | 27165747 |
| 1731628200 | 0.02453 | -0.00221 | -8.26 | 0.0267 | 0.0278 | 0.02428 | 26866170 |
| 1731541800 | 0.02674 | -0.00067 | -2.44 | 0.02745 | 0.03159 | 0.0245 | 99444004 |
| 1731455400 | 0.02741 | 1.0E-5 | 0.04 | 0.0277 | 0.0318 | 0.0258 | 70689453 |
| 1731369000 | 0.0274 | 0.00227 | 9.03 | 0.0251 | 0.0275 | 0.0249 | 48240992 |
| 1731282600 | 0.02513 | 0.00188 | 8.09 | 0.0234 | 0.02683 | 0.0229 | 33326014 |
| 1731196200 | 0.02325 | 0.00133 | 6.07 | 0.02193 | 0.0234 | 0.02168 | 8303347 |
| 1731109800 | 0.02192 | 0.00022 | 1.01 | 0.0217 | 0.0221 | 0.021 | 13735960 |
| 1731023400 | 0.0217 | 0.00031 | 1.45 | 0.0214 | 0.0222 | 0.0209 | 18346262 |
| 1730937000 | 0.02139 | 0.00249 | 13.17 | 0.019 | 0.02154 | 0.019 | 42513325 |
| 1730850600 | 0.0189 | 0.001443 | 8.27 | 0.017588 | 0.01924 | 0.0175 | 15945557 |
| 1730764200 | 0.017457 | -0.000533 | -2.96 | 0.017892 | 0.0183 | 0.01648 | 15998545 |
| 1730677800 | 0.01799 | -0.00091 | -4.81 | 0.019 | 0.0191 | 0.0172 | 16989196 |
| 1730591400 | 0.0189 | -0.0004 | -2.07 | 0.01929 | 0.0196 | 0.0187 | 4276875 |
| 1730505000 | 0.0193 | -0.0004 | -2.03 | 0.0196 | 0.02013 | 0.0189 | 12924963 |
| 1730418600 | 0.0197 | -0.0011 | -5.29 | 0.0207 | 0.0209 | 0.0194 | 13220038 |
| 1730332200 | 0.0208 | -0.0003 | -1.42 | 0.0211 | 0.0213 | 0.0203 | 7840867 |
| 1730245800 | 0.0211 | 0.000724 | 3.55 | 0.0204 | 0.0216 | 0.0203 | 19843379 |
| 1730159400 | 0.020376 | -0.000324 | -1.57 | 0.020753 | 0.02121 | 0.0195 | 20854816 |
| 1730073000 | 0.0207 | 0.0004 | 1.97 | 0.0202 | 0.0209 | 0.0199 | 5485079 |
| 1729986600 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.0207 | 0.0195 | 14456986 |
| 1729900200 | 0.0201 | -0.003 | -12.99 | 0.0233 | 0.0233 | 0.0194 | 20518195 |
| 1729813800 | 0.0231 | 0.00061 | 2.71 | 0.02247 | 0.0233 | 0.022 | 9809685 |
| 1729727400 | 0.02249 | -0.00151 | -6.29 | 0.02348 | 0.0246 | 0.0218 | 22637503 |
| 1729641000 | 0.024 | 0.0004 | 1.69 | 0.02357 | 0.02431 | 0.0223 | 16932568 |
| 1729554600 | 0.0236 | -0.0005 | -2.07 | 0.0242 | 0.0246 | 0.0234 | 18738307 |
| 1729468200 | 0.0241 | 0.001 | 4.33 | 0.0232 | 0.0248 | 0.02228 | 10630991 |
| 1729381800 | 0.0231 | 0.000236 | 1.03 | 0.0228 | 0.0236 | 0.0225 | 10443046 |
| 1729295400 | 0.022864 | 0.001604 | 7.54 | 0.021206 | 0.022864 | 0.0211 | 27577569 |
| 1729209000 | 0.02126 | -0.00114 | -5.09 | 0.022453 | 0.02261 | 0.0209 | 17413026 |
| 1729122600 | 0.0224 | -0.000258 | -1.14 | 0.0226 | 0.02294 | 0.02206 | 15336453 |
| 1729036200 | 0.022658 | -0.000642 | -2.76 | 0.02332 | 0.0238 | 0.021873 | 19015342 |
| 1728949800 | 0.0233 | 0.0016 | 7.37 | 0.021661 | 0.02346 | 0.0215 | 19760511 |
| 1728863400 | 0.0217 | -0.0002 | -0.91 | 0.0218 | 0.0221 | 0.0209 | 4241659 |
| 1728777000 | 0.0219 | 0.0011 | 5.29 | 0.0208 | 0.0222 | 0.0207 | 11368684 |
| 1728690600 | 0.0208 | 0.0009 | 4.52 | 0.02006 | 0.0212 | 0.0199 | 17395329 |
| 1728604200 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0203 | 0.01926 | 8498246 |
| 1728517800 | 0.0198 | -0.000686 | -3.35 | 0.0205 | 0.0211 | 0.0194 | 22040360 |
| 1728431400 | 0.020486 | -0.000839 | -3.93 | 0.0213 | 0.0217 | 0.020263 | 25346940 |
| 1728345000 | 0.021325 | 0.000535 | 2.57 | 0.020891 | 0.0223 | 0.0207 | 51228387 |
| 1728258600 | 0.02079 | 0.00133 | 6.83 | 0.01937 | 0.0209 | 0.0193 | 7480334 |
| 1728172200 | 0.01946 | -0.000272 | -1.38 | 0.0198 | 0.0202 | 0.019 | 23032051 |
| 1728085800 | 0.019732 | 0.000612 | 3.20 | 0.01914 | 0.02 | 0.018975 | 21709587 |
| 1727999400 | 0.01912 | -0.00068 | -3.43 | 0.019736 | 0.0202 | 0.0185 | 32503632 |
| 1727913000 | 0.0198 | -0.00054 | -2.65 | 0.0203 | 0.0211 | 0.0191 | 24561188 |
| 1727826600 | 0.02034 | -0.00208 | -9.28 | 0.0224 | 0.0239 | 0.0196 | 40935267 |
