	リアルタイム株価	レベル2
Forex

Bitcoin CashBCH

US$ 513.08

1.60

(

0.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 18

コイン

マイニング可能

ウォレット

入札

US$ 512.82

取引所

GDAX

要求

US$ 512.91

最終取引時間

02:40:32

取引量 (24 時間)

$ 100,852,187

最終取引サイズ

0.092612

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 513.08

完全希薄化時価総額

US$ 10,774,680,000

開始日

2009/1/08

日数範囲 507.08-515.22

52 週間範囲 212.00-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
513.1	Binance	10932.322	/cdn/crypto/logos/exchanges/BINA.png	$ 5,579,195.81	1732848015	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	62.1720784255	最近
512.9	OKX	2228.231851	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,138,462.91	1732848017	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.6719470384	最近
513.08	Coinbase	1651.2695224	/cdn/crypto/logos/exchanges/GDAX.png	US$ 843,100.56	1732848015	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.39076421719	最近
512.31	DigiFinex	784.394	/cdn/crypto/logos/exchanges/DGFX.png	$ 400,487.23	1732847918	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.46084603843	最近
0.005316	Binance	367.754	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.96	1732848010	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.09141576047	最近
513.1	Tidex	356.6328673	/cdn/crypto/logos/exchanges/TIDE.png	$ 182,034.25	1732848014	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	2.02816991623	最近
512.17	Gate.io	248.7925	/cdn/crypto/logos/exchanges/GATE.png	$ 127,098.14	1732846781	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.41488211029	21 分s 前
509.84	EXMO	193.03300061	/cdn/crypto/logos/exchanges/EXMO.png	US$ 98,028.74	1732847990	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.09777802489	最近
512.5	LBank	140.875	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,926.20	1732848007	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	0.80115565094	最近
510.5	Gemini	77.123607	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,539.52	1732789319	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	10	https://gemini.com/?symbol=BCHUSD	0.43860169348	16 時間s 前
0.005314	OKX	66.98	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.356654	1732848005	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	0.380915034605	最近
485.4	Coinbase	63.34474799	/cdn/crypto/logos/exchanges/GDAX.png	€ 30,597.13	1732848018	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.360241368657	最近
0.005312	Coinbase	59.79320179	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.318741	1732848017	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.340043737369	最近
492.72	EXMO	57.64864285	/cdn/crypto/logos/exchanges/EXMO.png	€ 28,382.79	1732848000	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.327847637894	最近
0.143296	EXMO	49.58930643	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7.08	1732848002	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.282014218794	最近
0.005317	DigiFinex	45.982	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.245408	1732847985	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.261499479266	最近
512.33	EXMO	42.55954011	/cdn/crypto/logos/exchanges/EXMO.png	$ 21,711.91	1732848003	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	17	https://exmo.com/en/trade#?pair=BCH_USDT	0.242035961388	最近
512.14	Bitstamp	40.20767962	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,512.05	1732848018	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.228660938696	最近
512.23	Kraken	34.78087774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,738.52	1732847862	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.197798734666	最近
484.48	Bitvavo	32.25518828	/cdn/crypto/logos/exchanges/BITV.png	€ 15,533.79	1732848017	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	20	https://account.bitvavo.com/markets/BCH-EUR	0.183435147206	最近
484.71	Kraken	18.48545211	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,926.76	1732847859	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.105126703944	最近
426.9	EXMO	14.392	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,071.60	1732848001	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	22	https://exmo.com/en/trade#?pair=BCH_GBP	0.0818472555693	最近
0.00535	Gemini	9.872141	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.052756	1732800556	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	23	https://gemini.com/?symbol=BCHBTC	0.0561428326462	13 時間s 前
403.05	Coinbase	9.54203162	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,833.62	1732848018	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.054265501713	最近
0.005316	HitBTC	9.4349	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.050339	1732847834	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0536562445505	最近
511.94	Crypto.com	8.962	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,584.15	1732846981	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.0509668638419	18 分s 前
512.1	LATOKEN	7.37837	/cdn/crypto/logos/exchanges/LATK.png	$ 3,768.87	1732847801	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.041960765361	最近
0.00528371	EXMO	6.20521229	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.033048	1732848001	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.035289021412	最近
0.0053131	Crypto.com	6.114	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.032556	1732846982	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	29	https://crypto.com/exchange/trade/BCH_BTC	0.0347702974257	18 分s 前
484.82	Bitstamp	5.26267957	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,545.86	1732848018	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	30	https://www.bitstamp.net/markets/bch/eur	0.0299288410051	最近
511.19	Crypto.com	4.259	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,178.59	1732838695	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.024220918668	3 時間s 前
484.7	Binance	3.632	/cdn/crypto/logos/exchanges/BINA.png	€ 1,752.52	1732848016	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	32	https://www.binance.com/en/trade/BCH_EUR	0.0206551717779	最近
508.38	CEX.IO	3.15947255	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,606.21	1732848017	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.0179679097599	最近
0.00535	Upbit	1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005350	1732847971	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00568699663489	最近
0.0053094	Bitstamp	0.99125	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.005266	1732848018	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	35	https://www.bitstamp.net/markets/bch/btc	0.00563723541433	最近
0.00533	Gate.io	0.979	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005218	1732840663	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00556756970556	2 時間s 前
0.14	Gemini	0.359938	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.050420	1732838044	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	37	https://gemini.com/?symbol=BCHETH	0.00204696619477	3 時間s 前
0.005316	Tidex	0.2165363	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001157	1732847974	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00123144120943	最近
510	Upbit	0.09936358	/cdn/crypto/logos/exchanges/UPBT.png	$ 50.68	1732847972	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000565080345091	最近
0.1427	Kraken	0.05315	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.007585	1732847859	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	40	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000302263871144	最近
0.14302	HitBTC	0.0058	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000830	1732847484	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	3.29845804824E-5	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	3 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732838527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	3 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
518.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732848016	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	最近
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	3 時間s 前
485.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	51	https://www.huobi.com/en-us/exchange/bch_usdt	0	3 時間s 前
0.005399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732847815	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	最近
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732848017	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	最近
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1732838526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	3 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
470	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732848016	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	最近
0.004936	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	57	https://www.huobi.com/en-us/exchange/bch_btc	0	3 時間s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732847867	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	最近
512.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	3 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	3 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732847869	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	486.93	26.15	5.37038177972	471.87	568.29	58416.8686056	CX
4	357.67	155.41	43.4506668158	321.92	568.29	43222.2035558	CX
12	307.71	205.37	66.7414123688	287.53	568.29	23095.4339227	CX
26	470.35	42.73	9.0847241416	273.33	568.29	20891.4139985	CX
52	223.39	289.69	129.679036662	212	719.43	35311.9559858	CX
156	569.49	-56.41	-9.90535391315	87	719.43	37946.0741737	CX
260	218.04	295.04	135.31462117	87	1644.56	48852.537731	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

weedtrader420

1週前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

1週前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

1月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

4月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979