Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 6747648.4 | 0.0045195 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 30,495.00 | ACH/USD | /crypto/Alchemy-Pay-ACH | 1 | /crypto/Alchemy-Pay-ACH | 70.399956185 | 15 時間s 前 |
| Kraken | 1141213.52633 | 0.00452 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 5,158.00 | ACH/USD | /crypto/Alchemy-Pay-ACH | 2 | /crypto/Alchemy-Pay-ACH | 11.9065750746 | 15 時間s 前 |
| LATOKEN | 970290.02 | 0.004540205 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 4,405.00 | ACH/USDT | /crypto/Alchemy-Pay-ACH | 3 | /crypto/Alchemy-Pay-ACH | 10.1232860466 | 15 時間s 前 |
| Gate | 316900 | 0.0045345 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 1,436.00 | ACH/USDT | /crypto/Alchemy-Pay-ACH | 4 | /crypto/Alchemy-Pay-ACH | 3.30629943834 | 15 時間s 前 |
| Bitvavo | 164100.704836 | 0.00395325 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 648.00 | ACH/EUR | /crypto/Alchemy-Pay-ACH | 5 | /crypto/Alchemy-Pay-ACH | 1.71210498022 | 15 時間s 前 |
| Bithumb | 120727.554947 | 6.7695 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 817,265.00 | ACH/KRW | /crypto/Alchemy-Pay-ACH | 6 | /crypto/Alchemy-Pay-ACH | 1.25958172014 | 15 時間s 前 |
| KuCoin | 60234.3042 | 0.0045225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 272.00 | ACH/USDT | /crypto/Alchemy-Pay-ACH | 7 | /crypto/Alchemy-Pay-ACH | 0.628440032014 | 15 時間s 前 |
| Kraken | 57979.2958614 | 0.003955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 229.00 | ACH/EUR | /crypto/Alchemy-Pay-ACH | 8 | /crypto/Alchemy-Pay-ACH | 0.604912948381 | 15 時間s 前 |
| Crypto.com | 5640 | 0.004522 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 25.00 | ACH/USD | /crypto/Alchemy-Pay-ACH | 9 | /crypto/Alchemy-Pay-ACH | 0.058843574731 | 15 時間s 前 |
| Crypto.com | 0 | 0.0045265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 0.00000000 | ACH/USDT | /crypto/Alchemy-Pay-ACH | 10 | /crypto/Alchemy-Pay-ACH | 0 | 15 時間s 前 |
| HitBTC | 0 | 0.004524 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 0.00000000 | ACH/USDT | /crypto/Alchemy-Pay-ACH | 11 | /crypto/Alchemy-Pay-ACH | 0 | 15 時間s 前 |
| HitBTC | 0 | 7.225E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0.00000000 | ACH/BTC | /crypto/Alchemy-Pay-ACH | 12 | /crypto/Alchemy-Pay-ACH | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004471 | 0.000125 | 2.79579512413 | 0.004017 | 0.004603 | 10425884 | CX |
| 4 | 0.005371 | -0.000775 | -14.4293427667 | 0.004017 | 0.005684 | 11227336.8071 | CX |
| 12 | 0.005881 | -0.001285 | -21.8500255059 | 0.004017 | 0.009131 | 18672551.5024 | CX |
| 26 | 0.008981 | -0.004385 | -48.825297851 | 0.004017 | 0.01313 | 23135379.3834 | CX |
| 52 | 0.01902 | -0.014424 | -75.8359621451 | 0.004017 | 0.0317 | 23709021.0543 | CX |
| 156 | 0.021109 | -0.016513 | -78.2272964139 | 0.004017 | 0.08 | 79352521.5511 | CX |
| 260 | 0.00138631 | 0.00320969 | 231.527580411 | 0.00117369 | 0.14295 | 128723375.557 | CX |
ACHについて
No description available
ACH ニュース
暗号通貨チャット
投稿を表示
As Alchemy Pay’s global payment network continues to scale across users, merchants, and transaction volume, the demands placed on its underlying infrastructure have evolved. Supporting real-world payments at global scale requires more than application-level services; it requires a scalable,...
As Alchemy Pay’s global payment network continues to scale across users, merchants, and transaction volume, the demands placed on its underlying infrastructure have evolved. Supporting real-world payments at global scale requires more than application-level services; it requires a scalable, economically aligned network capable of securing value, coordinating incentives, and sustaining long-term growth. Alchemy Chain is designed to meet this need: a stablecoin payment-native blockchain built to support settlement, merchant activity, and cross-border payment flows directly on-chain. To support this transition, Alchemy Chain introduces a structured supply adjustment of ACH, aligning the token’s role with the network’s growing security, coordination, and ecosystem requirements. This adjustment is intended to provide the economic foundation needed to secure the protocol, encourage participation, and enable developers and partners to build directly on-chain, serving as a foundational step in evolving Alchemy Pay from a service-oriented platform into a self-sustaining, protocol-driven financial network. A Growth-Oriented Supply Model with Long-Term Discipline ACH follows an adaptive supply framework designed to support the network at different stages of its lifecycle. In the early phase, supply growth is designed to provide sufficient economic incentives for validator participation, infrastructure deployment, and ecosystem activation. This initial flexibility enables the network to establish security, liquidity, and developer momentum during its formative period. Following this supply adjustment, the total ACH supply will increase from 10,000,000,000 to 10,800,000,000 ACH in 2026. As a result, both total supply and circulating supply will increase by approximately 6% upon execution. As Alchemy Chain adoption increases, the framework progressively reduces supply growth, starting with ~8% with an estimated ~15% disinflation rate, shifting the network away from token-based incentives and toward revenue-supported sustainability till a projected total supply 15,346,246,088 by 2037. Over time, the model converges toward a low and stable baseline with a buyback mechanism, ensuring that long-term security can be maintained without excessive token expansion. Key parameters are guided by governance processes and informed by real network conditions. Directing Resources to What Grows the Network New ACH allocated through this framework is directed toward clearly defined areas that strengthen the network as a whole. This includes securing chain operations through validator and node incentives, encouraging payment activity and transaction volume, supporting developers building payment-native applications, and enabling integrations with merchants, stablecoins, and infrastructure partners. Additional allocations support ecosystem visibility, market development, and strategic collaboration, ensuring that Alchemy Chain can grow alongside the broader payments and digital finance landscape. Strategic reserves are managed under governance constraints and long-term planning considerations, reinforcing accountability and sustainability. Buyback Mechanism: Aligning Network Activity with Token Value As usage on Alchemy Chain increases, the protocol is designed to generate real economic activity through transaction processing, settlement services, cross-network execution, and merchant-related payments. A portion of this protocol-level revenue will be used to acquire ACH in the open market, creating a direct link between network performance and token supply dynamics. This approach is intended to moderate effective supply growth over time and gradually tighten availability as the ecosystem matures. As network usage and revenue scale, ACH’s value becomes increasingly tied to real payment activity, reinforcing its role as a core economic asset within the Alchemy Chain ecosystem. Together, Alchemy Chain’s supply framework and revenue-based alignment mechanisms are designed to support secure growth today, while laying the foundation for a resilient, Alchemy Chain payment network built for long-term global adoption. Read white paper here for more detailed information. To provide greater clarity and transparency, the team will host a community AMA to address questions around ACH supply dynamics, economic design, and long-term alignment. About Alchemy Chain Alchemy Chain is a payments-focused Layer-1 blockchain developed by Alchemy Pay to support fast, low-cost, and reliable stablecoin transactions at global scale with predictable transaction fees and fast settlement. Alchemy Chain integrates seamlessly with ready to use on & off-ramp infrastructure, connecting stablecoins directly to fiat payment rails, banks, and wallets worldwide. The network uses $ACH as its native gas fee token, reinforcing $ACH’s utility at the core of the ecosystem by powering transactions, securing the network, and incentivizing participation.
もっと見る
2.22.2026 - Alchemy Chain Testnet is Live Alchemy Pay today announced the launch of the Alchemy Chain testnet, marking a key step in the development of its payments-focused blockchain infrastructure. Alchemy Chain is a Layer1 blockchain designed to support fast, low-cost, and predictable stablecoin...
2.22.2026 - Alchemy Chain Testnet is Live Alchemy Pay today announced the launch of the Alchemy Chain testnet, marking a key step in the development of its payments-focused blockchain infrastructure. Alchemy Chain is a Layer1 blockchain designed to support fast, low-cost, and predictable stablecoin transactions, with a vision to support a broader stablecoin payment ecosystem. Through the testnet, developers and partners can experience Alchemy Chain’s core capabilities, including: 1) near-instant transaction finality with Proof-of-Authority (PoA) consensus 2) controlled and predictable transaction fees enabled by Controlled Gas Fee System (CGFS) 3) a network architecture optimized for stablecoin transfers, which is already built up with ready to use on & off-ramp with regulated operations. The testnet reflects Alchemy Pay’s focus on delivering infrastructure that prioritizes usability, stability, and real-world integration. The $ACH token serves as the native gas fee token on Alchemy Chain, supporting network operations and strengthening its utility at the core of the ecosystem as the network adoption expands. The public testnet represents a key step toward the future mainnet launch, providing an environment to test network performance under real-world conditions and support broader validator participation. Alchemy Chain welcomes developers, partners, and ecosystem participants to deploy, test, and build on the Alchemy Chain testnet as the development continues. Start Building Get started today by exploring our developer resources: Review the documentation Follow our testnet deployment guides Access testnet entry, faucet, and bridge to begin testing payment workload Monitor network activity and verify on-chain data using supported explorers. About Alchemy Chain Alchemy Chain is a payments-focused Layer-1 blockchain developed by Alchemy Pay to support fast, low-cost, and reliable stablecoin transactions at global scale with predictable transaction fees and fast settlement. Alchemy Chain integrates seamlessly with ready to use on & off-ramp infrastructure, connecting stablecoins directly to fiat payment rails, banks, and wallets worldwide. The network uses $ACH as its native gas fee token, reinforcing $ACH’s utility at the core of the ecosystem by powering transactions, securing the network and incentivizing participation. Alchemy Pay (ACH) bridges fiat and crypto global economies through a real-world payment system and mainstream-friendly access to web3 services. Alchemypay.org
もっと見る
$ULTIMA is now supported on #AlchemyPay. 🤝 Users can buy and sell Ultima’s ecosystem token with fiat using cards, bank transfers, and mobile wallets across 173 countries, making access to @UltimaEcosystem simpler and more global. 👉 http://ramp.alchemypay.org...
$ULTIMA is now supported on #AlchemyPay. 🤝 Users can buy and sell Ultima’s ecosystem token with fiat using cards, bank transfers, and mobile wallets across 173 countries, making access to @UltimaEcosystem simpler and more global. 👉 http://ramp.alchemypay.org https://alchemypay.org/news-and-press/alchemy-pay-integrates-ultima-and-expands-fiat-access-to-the-its-ecosystem
もっと見る
With fiat on-ramp now live, users can access USAT using local payment methods in 173 countries, making compliant, payments-first stablecoins easier to use worldwide. Get started 👉 http://ramp.alchemypay.org...
With fiat on-ramp now live, users can access USAT using local payment methods in 173 countries, making compliant, payments-first stablecoins easier to use worldwide. Get started 👉 http://ramp.alchemypay.org https://alchemypay.org/news-and-press/alchemy-pay-integrates-usa%e2%82%ae-expanding-fiat-access-to-a-payments-first-digital-dollar $ACH
もっと見る
In partnership with @Bitget, we are expanding access to Bitget’s ecosystem. #AlchemyPay now supports fiat on-ramp for $BGB on @MorphNetwork, enabling users to seamlessly enter and participate with familiar payment methods....
In partnership with @Bitget, we are expanding access to Bitget’s ecosystem. #AlchemyPay now supports fiat on-ramp for $BGB on @MorphNetwork, enabling users to seamlessly enter and participate with familiar payment methods. https://alchemypay.org/news-and-press/alchemy-pay-partners-with-bitget-and-integrates-bitgets-bgb-on-morph $ACH
もっと見る
Regulatory progress continues. #AlchemyPay is now licensed as a Money Transmitter in Nebraska, bringing our U.S. total to 14 states and reinforcing our long-term commitment to compliant fiat-crypto access....
Regulatory progress continues. #AlchemyPay is now licensed as a Money Transmitter in Nebraska, bringing our U.S. total to 14 states and reinforcing our long-term commitment to compliant fiat-crypto access. https://alchemypay.org/news-and-press/alchemy-pay-secures-money-transmitter-license-in-nebraska-further-expanding-u-s-regulatory-footprint $ACH
もっと見る
Alchemy Pay @Japanopenchain0 JOC Coin is now supported on #AlchemyPay’s global on-ramp, unlocking seamless onboarding, global developer access, and faster ecosystem growth for Japan Open Chain 🌍⚡
Alchemy Pay Integrates Dash to Enable Global Fiat On-Ramp Access to $DASH January 12, 2026 Alchemy Pay, the world-leading fiat-crypto payment gateway, today announced a partnership with Dash, a pioneering cryptocurrency focused on fast, affordable, and secure digital cash. Through this integration,...
Alchemy Pay Integrates Dash to Enable Global Fiat On-Ramp Access to $DASH January 12, 2026 Alchemy Pay, the world-leading fiat-crypto payment gateway, today announced a partnership with Dash, a pioneering cryptocurrency focused on fast, affordable, and secure digital cash. Through this integration, Alchemy Pay now supports fiat on-ramp access for Dash’s native token, $DASH, allowing users to purchase $DASH directly using local fiat payment methods. With Alchemy Pay’s global payment infrastructure, users can acquire $DASH across 173 countries, supported by 50+ fiat currencies and 300+ payment channels. These include Visa, Mastercard, Apple Pay, Google Pay, mobile wallets, and regional bank transfers, significantly lowering barriers for users seeking access to Dash as a practical payment and money system. Dash has been a long-standing innovator in the cryptocurrency space since its launch in 2014, introducing foundational technologies such as the DAO governance model, masternode architecture, and instant transaction finality. In 2024, Dash further advanced its ecosystem with the launch of Dash Evolution, a decentralized data network designed to deliver Web3 usability without reliance on trusted intermediaries. Today, Dash is widely used globally as a payment-focused cryptocurrency, enabling everyday transactions and supporting users who operate fully or partially outside traditional banking systems. By integrating $DASH into its fiat on-ramp, Alchemy Pay expands access to Dash’s digital cash ecosystem and supports its use in payments, savings, and Web3 applications. The integration aligns with Alchemy Pay’s broader mission to bridge traditional finance and digital assets, making cryptocurrencies easier to access and use in real-world contexts. In addition, this partnership represents another step toward expanding the accessibility and utility of digital cash, connecting Dash’s payment-focused blockchain with Alchemy Pay’s global fiat on-ramp network. Alchemy Pay continues to drive mainstream crypto adoption through its compliant, scalable payment infrastructure. Its global network is reinforced by an expanding portfolio of regulatory licenses, including multiple U.S. Money Transmitter Licenses and additional approvals across Southeast Asia, Korea, Europe, and the UK. About Dash Dash is a cryptocurrency focused on being the best digital cash in the world: instant, affordable, secure, and confidential payments, as well as usability features including usernames, contact lists, encrypted metadata, and more. A pioneer since 2014, Dash invented the DAO, masternode system, instant finality, and in 2024 launched the revolutionary Evolution decentralized data network, fulfilling Web3's promise of a truly decentralized internet without introducing the need to trust indexers, node services, or other third parties. Dash is used around the world as a money and payments system and is widely adopted among payment services, making it feasible for much of the world to live fully unbanked off only Dash. About Alchemy Pay Founded in 2017, Alchemy Pay is a payment gateway that seamlessly connects crypto with traditional fiat currencies for businesses, developers, and end users. With its offerings including On & Off-Ramp, Web3 Digital Bank, NFT Checkout and its newly launched RWA platform, Alchemy Pay supports fiat payments in 173 countries. The Ramp is a one-stop solution to buy and sell crypto and fiat, easily integrated by platforms and dApps according to requirements. The RWA platform allows global users to invest in tokenized real-world assets using local fiat currencies, lowering entry barriers and democratizing access to traditional financial instruments. Our Web3 Digital Bank supports Web3 enterprises by providing multi-fiat accounts and instant fiat-crypto conversion capabilities. Additionally, the NFT Checkout enables direct purchases of NFTs using fiat payment methods. ACH is the Alchemy Pay network token on the Ethereum blockchain.
もっと見る
https://alchemypay.medium.com/alchemy-pay-accelerates-u-s-compliance-drive-securing-12th-state-license-in-west-virginia-6c0ed124fa52
11 States now. https://alchemypay.org/news-and-press/alchemy-pay-secures-kansas-money-transmitter-license-bolstering-u-s-regulatory-footprint-to-eleven-states
Alchemy Pay Partners with Stable as an Ecosystem Partner, Expanding Access to $STABLE Worldwide https://alchemypay.org/news-and-press/alchemy-pay-partners-with-stable-as-an-ecosystem-partner-expanding-access-to-stable-worldwide
https://www.reddit.com/r/AlchemyPay/s/SjCE8pGmJc https://www.reddit.com/r/AlchemyPay/s/cwUQirJ1Lt
2025 and beyond: Demonstrating Exponential Growth and a Pioneering New Frontiers in Financial Infrastructure Our sustained investment in technology, partnerships, and compliance has translated directly into exponential growth. By 2024, our user base tripled to 3 million users, and our network now...
2025 and beyond: Demonstrating Exponential Growth and a Pioneering New Frontiers in Financial Infrastructure Our sustained investment in technology, partnerships, and compliance has translated directly into exponential growth. By 2024, our user base tripled to 3 million users, and our network now processes over 8 million transactions. Today, Alchemy Pay serves 4.2 million users and has facilitated 10 million transactions—a clear reflection of the trust and utility we’ve built over the years. This exponential growth, however, is not a final destination but the foundation for our next strategic evolution: moving from a premier payment gateway to an architect of foundational financial infrastructure. Leveraging our core competency in seamless fiat-to-crypto conversions, we have expanded into the rapidly growing tokenization space by launching a groundbreaking RWA investment platform, bringing unprecedented accessibility and transparency to traditional investing. To address the frictions in cross-border transactions, we are engineering Alchemy Chain, a stablecoin-specialized blockchain designed to be the definitive settlement layer for the next era of global payments. While we innovate, our commitment to regulatory integrity remains unwavering. Our regulatory roadmap includes securing registrations in Australia (Digital Currency Exchange Providers), South Korea (Electronic Financial Business registration), Switzerland (VQF SRO), and Hong Kong (SFC Type 1,4,9 Licensing) alongside preparations for the landmark MiCA regulations in Europe. This comprehensive compliance strategy is designed to ensure Alchemy Pay remains a trusted and reliable partner in every major financial market. An Infinite Horizon For eight years, Alchemy Pay has been building, not just products, but the trust, infrastructure, and global regulatory standing necessary to lead the next generation of finance. In an industry defined by rapid change, eight years represents a significant period of sustained innovation, strategic development, and proven resilience. This milestone is not merely a marker of time but a reflection of a meticulously executed long-term vision: to construct the essential infrastructure that seamlessly bridges the traditional fiat economy with the crypto ecosystem. We thank our partners and community for their continued trust as we advance our mission to power a truly global and interconnected economy. Here’s to another infinite year ahead!
もっと見る
A comparison between XRP (XRP) and Alchemy Pay (ACH): Market Cap and Price: XRP has a significantly higher market cap and price compared to Alchemy Pay. As of the latest data, XRP is valued at $2.99 with a market cap of $1,212.25 billion, while Alchemy Pay has a price of $0.01892 and a market cap...
A comparison between XRP (XRP) and Alchemy Pay (ACH): Market Cap and Price: XRP has a significantly higher market cap and price compared to Alchemy Pay. As of the latest data, XRP is valued at $2.99 with a market cap of $1,212.25 billion, while Alchemy Pay has a price of $0.01892 and a market cap of $181.16 million Functionality: XRP is primarily used as a digital asset for fast and low-cost cross-border payments through the Ripple network Alchemy Pay (ACH) is a payment solutions provider that connects fiat and crypto economies, enabling merchants and consumers to transact with both fiat and crypto seamlessly Adoption and Use Cases: XRP is widely adopted by financial institutions and payment providers for its efficiency in cross-border transactions Alchemy Pay supports a variety of payment channels and has partnerships with major players like Binance, Shopify, and Alchemy Pay supports payments in 173 countries and has integrated with a network of over 150 core nodes, including remittance partners, banks, decentralized finance protocols, centralized crypto exchanges, and merchant networks Technology and Ecosystem: XRP operates on the Ripple consensus algorithm and is part of the broader Ripple ecosystem Alchemy Pay is built on the Ethereum blockchain and provides APIs and SaaS solutions for integrating payment channels and blockchain ecosystems Both assets serve different purposes and have distinct use cases within the financial and crypto landscapes.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 0.004543 | 0.000166 | 3.79 | 0.004374 | 0.004575 | 0.004331 | 9402996 |
| 1783036200 | 0.004377 | 5.1E-5 | 1.18 | 0.004347 | 0.004603 | 0.004305 | 16880298 |
| 1782949800 | 0.004326 | 0.000104 | 2.46 | 0.004223 | 0.004368 | 0.004017 | 26412291 |
| 1782863400 | 0.004222 | -0.000151 | -3.45 | 0.004366 | 0.004376 | 0.0042 | 6309245 |
| 1782777000 | 0.004373 | -1.2E-5 | -0.27 | 0.004382 | 0.004469 | 0.00434 | 5430776 |
| 1782690600 | 0.004385 | 8.0E-6 | 0.18 | 0.00438 | 0.004465 | 0.00432 | 3497869 |
| 1782604200 | 0.004377 | -8.8E-5 | -1.97 | 0.004471 | 0.004514 | 0.004354 | 5047712 |
| 1782517800 | 0.004465 | 1.8E-5 | 0.40 | 0.004451 | 0.00457 | 0.004334 | 7143688 |
| 1782431400 | 0.004447 | -0.000195 | -4.20 | 0.004649 | 0.004696 | 0.004297 | 11436180 |
| 1782345000 | 0.004642 | -0.000189 | -3.91 | 0.004829 | 0.004856 | 0.004494 | 12376592 |
| 1782258600 | 0.004831 | -0.000139 | -2.80 | 0.004968 | 0.004984 | 0.004668 | 20933321 |
| 1782172200 | 0.00497 | -0.000104 | -2.05 | 0.005068 | 0.00519 | 0.004942 | 26740608 |
| 1782085800 | 0.005074 | -0.000135 | -2.59 | 0.005194 | 0.005233 | 0.005057 | 7968498 |
| 1781999400 | 0.005209 | 0.000165 | 3.27 | 0.005074 | 0.00531 | 0.005005 | 8318864 |
| 1781913000 | 0.005044 | -4.1E-5 | -0.81 | 0.005105 | 0.005137 | 0.004992 | 6323414 |
| 1781826600 | 0.005085 | -0.00018 | -3.42 | 0.005301 | 0.005309 | 0.005012 | 13737328 |
| 1781740200 | 0.005265 | -0.000213 | -3.89 | 0.005478 | 0.005498 | 0.005178 | 8979035 |
| 1781653800 | 0.005478 | 3.8E-5 | 0.70 | 0.00544 | 0.00556 | 0.00529 | 7943776 |
| 1781567400 | 0.00544 | -4.0E-5 | -0.73 | 0.005541 | 0.005684 | 0.005419 | 6521790 |
| 1781481000 | 0.00548 | 2.3E-5 | 0.42 | 0.005457 | 0.00552 | 0.005226 | 5368351 |
| 1781394600 | 0.005457 | 0 | 0.00 | 0.005457 | 0.00553 | 0.005406 | 5456307 |
| 1781308200 | 0.005457 | -1.1E-5 | -0.20 | 0.005448 | 0.005542 | 0.005372 | 6538791 |
| 1781221800 | 0.005468 | 0.0003 | 5.80 | 0.005168 | 0.005516 | 0.005034 | 19874754 |
| 1781135400 | 0.005168 | 3.3E-5 | 0.64 | 0.005174 | 0.005194 | 0.004977 | 5877869 |
| 1781049000 | 0.005135 | -0.000197 | -3.69 | 0.00532 | 0.00532 | 0.005022 | 10348253 |
| 1780962600 | 0.005332 | 0 | 0.00 | 0.005338 | 0.00549 | 0.00528 | 17713528 |
| 1780876200 | 0.005332 | 0.000137 | 2.64 | 0.005198 | 0.0055 | 0.005094 | 20118909 |
| 1780789800 | 0.005195 | -0.000146 | -2.73 | 0.005371 | 0.005467 | 0.0051 | 11664375 |
| 1780703400 | 0.005341 | -0.000354 | -6.22 | 0.005699 | 0.005735 | 0.00521 | 39935381 |
| 1780617000 | 0.005695 | -0.000238 | -4.01 | 0.005925 | 0.005952 | 0.005554 | 23988577 |
| 1780530600 | 0.005933 | 8.8E-5 | 1.51 | 0.005845 | 0.006063 | 0.005792 | 8365714 |
| 1780444200 | 0.005845 | -0.000388 | -6.22 | 0.006233 | 0.006337 | 0.005761 | 23885898 |
| 1780357800 | 0.006233 | -7.0E-5 | -1.11 | 0.006303 | 0.006376 | 0.006089 | 9942022 |
| 1780271400 | 0.006303 | 4.0E-5 | 0.64 | 0.006263 | 0.006382 | 0.006127 | 6205079 |
| 1780185000 | 0.006263 | 0.000109 | 1.77 | 0.006155 | 0.006433 | 0.006151 | 7062491 |
| 1780098600 | 0.006154 | -7.2E-5 | -1.16 | 0.006229 | 0.006347 | 0.006089 | 16763718 |
| 1780012200 | 0.006226 | -0.000168 | -2.63 | 0.006394 | 0.006428 | 0.006089 | 26150593 |
| 1779925800 | 0.006394 | -5.0E-6 | -0.08 | 0.006389 | 0.006515 | 0.0062 | 5312768 |
| 1779839400 | 0.006399 | -0.000123 | -1.89 | 0.00653 | 0.00655 | 0.006288 | 23451015 |
| 1779753000 | 0.006522 | 1.4E-5 | 0.22 | 0.006506 | 0.006696 | 0.006472 | 9254261 |
| 1779666600 | 0.006508 | -0.00027 | -3.98 | 0.006765 | 0.00677 | 0.006414 | 11371138 |
| 1779580200 | 0.006778 | 6.7E-5 | 1.00 | 0.006742 | 0.006844 | 0.006453 | 13921684 |
| 1779493800 | 0.006711 | -0.000248 | -3.56 | 0.006952 | 0.007318 | 0.006679 | 21172088 |
| 1779407400 | 0.006959 | 8.0E-5 | 1.16 | 0.006879 | 0.007052 | 0.006841 | 6765195 |
| 1779321000 | 0.006879 | 7.0E-6 | 0.10 | 0.006879 | 0.006879 | 0.006879 | 0 |
| 1779234600 | 0.006872 | -0.000148 | -2.11 | 0.00702 | 0.007043 | 0.006822 | 9673351 |
| 1779148200 | 0.00702 | 6.2E-5 | 0.89 | 0.007063 | 0.007178 | 0.006844 | 9802742 |
| 1779061800 | 0.006958 | -0.000286 | -3.95 | 0.007239 | 0.007239 | 0.006826 | 4553463 |
| 1778975400 | 0.007244 | -0.000274 | -3.64 | 0.007525 | 0.00758 | 0.007193 | 8914202 |
| 1778889000 | 0.007518 | -0.00022 | -2.84 | 0.007764 | 0.007852 | 0.007429 | 18631306 |
| 1778802600 | 0.007738 | -0.000406 | -4.99 | 0.008144 | 0.008179 | 0.007738 | 12176566 |
| 1778716200 | 0.008144 | -0.000551 | -6.34 | 0.008658 | 0.008691 | 0.008123 | 23884367 |
| 1778629800 | 0.008695 | 0.000282 | 3.35 | 0.00842 | 0.009019 | 0.008123 | 37087604 |
| 1778543400 | 0.008413 | -8.4E-5 | -0.99 | 0.008487 | 0.008682 | 0.008229 | 17236987 |
| 1778457000 | 0.008497 | -9.2E-5 | -1.07 | 0.008601 | 0.008877 | 0.008249 | 19038699 |
| 1778370600 | 0.008589 | -0.000329 | -3.69 | 0.008756 | 0.009131 | 0.008555 | 19394820 |
| 1778284200 | 0.008918 | 0.000961 | 12.08 | 0.007942 | 0.00892 | 0.00791 | 39076394 |
| 1778197800 | 0.007957 | 0.000137 | 1.75 | 0.007828 | 0.008259 | 0.007713 | 25083395 |
| 1778111400 | 0.00782 | -7.9E-5 | -1.00 | 0.007902 | 0.008225 | 0.007775 | 26473071 |
| 1778025000 | 0.007899 | 0.000272 | 3.57 | 0.007622 | 0.008375 | 0.007479 | 57727061 |
| 1777938600 | 0.007627 | -0.000359 | -4.50 | 0.00798 | 0.008056 | 0.007574 | 26324780 |
| 1777852200 | 0.007986 | -0.000226 | -2.75 | 0.008213 | 0.008303 | 0.007875 | 29058808 |
| 1777765800 | 0.008212 | 0.001093 | 15.35 | 0.007121 | 0.008577 | 0.007063 | 67202449 |
| 1777679400 | 0.007119 | -0.000198 | -2.71 | 0.007349 | 0.007528 | 0.00707 | 34759979 |
| 1777593000 | 0.007317 | 0.000311 | 4.44 | 0.007013 | 0.007828 | 0.006948 | 55172864 |
| 1777506600 | 0.007006 | -0.000527 | -7.00 | 0.007512 | 0.00781 | 0.006882 | 50669082 |
| 1777420200 | 0.007533 | 0.000193 | 2.63 | 0.007311 | 0.007535 | 0.006806 | 69121908 |
| 1777333800 | 0.00734 | 0.000851 | 13.11 | 0.006469 | 0.007407 | 0.00643 | 89448576 |
| 1777247400 | 0.006489 | 7.3E-5 | 1.14 | 0.006417 | 0.006529 | 0.006311 | 20721008 |
| 1777161000 | 0.006416 | 0.000165 | 2.64 | 0.006253 | 0.006648 | 0.006253 | 31992310 |
| 1777074600 | 0.006251 | 8.0E-5 | 1.30 | 0.006172 | 0.00633 | 0.006172 | 8396107 |
| 1776988200 | 0.006171 | -7.3E-5 | -1.17 | 0.006242 | 0.006243 | 0.006078 | 13042708 |
| 1776901800 | 0.006244 | -1.0E-5 | -0.16 | 0.006252 | 0.006423 | 0.006239 | 7005224 |
| 1776815400 | 0.006254 | -9.1E-5 | -1.43 | 0.006342 | 0.006398 | 0.006162 | 14045281 |
| 1776729000 | 0.006345 | 0.000348 | 5.80 | 0.005996 | 0.0065 | 0.005996 | 19513535 |
| 1776642600 | 0.005997 | -0.000168 | -2.73 | 0.006153 | 0.006217 | 0.005963 | 15056013 |
| 1776556200 | 0.006165 | -0.000306 | -4.73 | 0.00649 | 0.006557 | 0.00614 | 13981416 |
| 1776469800 | 0.006471 | 0.00016 | 2.54 | 0.006317 | 0.006525 | 0.006147 | 16277090 |
| 1776383400 | 0.006311 | 0.000307 | 5.11 | 0.006021 | 0.006371 | 0.006003 | 14711548 |
| 1776297000 | 0.006004 | 3.8E-5 | 0.64 | 0.005974 | 0.006042 | 0.005928 | 9658538 |
| 1776210600 | 0.005966 | -0.00027 | -4.33 | 0.006227 | 0.006249 | 0.005945 | 17028051 |
| 1776124200 | 0.006236 | 0.000104 | 1.70 | 0.006152 | 0.006389 | 0.006001 | 28006017 |
| 1776037800 | 0.006132 | 0.000278 | 4.75 | 0.005854 | 0.006224 | 0.0057 | 15061750 |
| 1775951400 | 0.005854 | -2.3E-5 | -0.39 | 0.005881 | 0.005927 | 0.005793 | 5572177 |
| 1775865000 | 0.005877 | 1.3E-5 | 0.22 | 0.005865 | 0.005961 | 0.005792 | 9582664 |
| 1775778600 | 0.005864 | 4.1E-5 | 0.70 | 0.005832 | 0.005973 | 0.005773 | 9092470 |
| 1775692200 | 0.005823 | -0.000268 | -4.40 | 0.006071 | 0.006105 | 0.005803 | 10099733 |
| 1775605800 | 0.006091 | 0.000221 | 3.76 | 0.005866 | 0.006091 | 0.005757 | 15443003 |
| 1775519400 | 0.00587 | -6.8E-5 | -1.15 | 0.005933 | 0.006048 | 0.005811 | 12379059 |
| 1775433000 | 0.005938 | -5.7E-5 | -0.95 | 0.005995 | 0.006022 | 0.005803 | 12685313 |
| 1775346600 | 0.005995 | -0.000226 | -3.63 | 0.006252 | 0.006316 | 0.005995 | 434090 |
