Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 752.608832 | 2279.415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 1,715,507.00 | YFI/USD | /crypto/yearn.finance-YFI | 1 | /crypto/yearn.finance-YFI | 45.2448311245 | 3 時間s 前 |
| Bitvavo | 288.31926242 | 1994.8 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 575,139.00 | YFI/EUR | /crypto/yearn.finance-YFI | 2 | /crypto/yearn.finance-YFI | 17.3329833288 | 3 時間s 前 |
| Kraken | 202.2835967 | 2282.8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 461,772.00 | YFI/USD | /crypto/yearn.finance-YFI | 3 | /crypto/yearn.finance-YFI | 12.1607490941 | 3 時間s 前 |
| HitBTC | 109.723793 | 2280.25 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 250,197.00 | YFI/USDT | /crypto/yearn.finance-YFI | 4 | /crypto/yearn.finance-YFI | 6.59630112423 | 3 時間s 前 |
| Bithumb | 103.51198583 | 3400000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 351,940,751.00 | YFI/KRW | /crypto/yearn.finance-YFI | 5 | /crypto/yearn.finance-YFI | 6.22286388242 | 3 時間s 前 |
| KuCoin | 93.158596 | 2285.585 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 212,921.00 | YFI/USDT | /crypto/yearn.finance-YFI | 6 | /crypto/yearn.finance-YFI | 5.60044576226 | 3 時間s 前 |
| Gate | 50.6227 | 2281.9 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 115,515.00 | YFI/USDT | /crypto/yearn.finance-YFI | 7 | /crypto/yearn.finance-YFI | 3.04330140065 | 3 時間s 前 |
| Kraken | 39.69036084 | 1996.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 79,241.00 | YFI/EUR | /crypto/yearn.finance-YFI | 8 | /crypto/yearn.finance-YFI | 2.38607839441 | 3 時間s 前 |
| Gemini | 18.153705 | 2284.215 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783400400 | USD | US$ 41,466.00 | YFI/USD | /crypto/yearn.finance-YFI | 9 | /crypto/yearn.finance-YFI | 1.09135221656 | 3 時間s 前 |
| Crypto.com | 4.06009 | 2281.31 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 9,262.00 | YFI/USD | /crypto/yearn.finance-YFI | 10 | /crypto/yearn.finance-YFI | 0.244081757468 | 3 時間s 前 |
| LATOKEN | 1.12992133 | 2570.25 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 2,904.00 | YFI/USDT | /crypto/yearn.finance-YFI | 11 | /crypto/yearn.finance-YFI | 0.0679278498818 | 3 時間s 前 |
| Coinbase | 0.12908 | 0.0357747 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | BTC | BTC 0.00000000 | YFI/BTC | /crypto/yearn.finance-YFI | 12 | /crypto/yearn.finance-YFI | 0.00775994454653 | 3 時間s 前 |
| EXMO | 0.0220256 | 2300 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USDT | $ 50.00 | YFI/USDT | /crypto/yearn.finance-YFI | 13 | /crypto/yearn.finance-YFI | 0.00132412019371 | 3 時間s 前 |
| HitBTC | 0 | 0.03615 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | BTC | BTC 0.00000000 | YFI/BTC | /crypto/yearn.finance-YFI | 14 | /crypto/yearn.finance-YFI | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1639.09 | 641.51 | 39.1381803318 | 1582.1 | 2849.96 | 115.63599343 | CX |
| 4 | 1936.6 | 344 | 17.7630899515 | 1582.1 | 2849.96 | 44.47676468 | CX |
| 12 | 2607.5 | -326.9 | -12.5369127517 | 1582.1 | 2899.99 | 33.26428305 | CX |
| 26 | 3822.01 | -1541.41 | -40.3298264526 | 1582.1 | 3822.01 | 37.35938895 | CX |
| 52 | 5201.33 | -2920.73 | -56.1535222722 | 1582.1 | 6354.7 | 35.37097265 | CX |
| 156 | 6656.78 | -4376.18 | -65.7401927058 | 1582.1 | 15869 | 164.15258421 | CX |
| 260 | 35786.85 | -33506.25 | -93.6272681166 | 1582.1 | 43941.26 | 261.7784008 | CX |
YFIについて
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.
It started out as a passion project by And...
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.
It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols.
The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token.
Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD.
Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets.
Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited.
Show More
YFI ニュース
IH Market News
2024年1月5日
YFIUSD (-15.78%)
暗号通貨チャット
投稿を表示
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783381800 | 2719.3 | 851.15 | 45.56 | 1870.97 | 2849.96 | 1869.81 | 699 |
| 1783295400 | 1868.15 | 20.92 | 1.13 | 1847.23 | 1875 | 1790.34 | 8 |
| 1783209000 | 1847.23 | 13.65 | 0.74 | 1833.58 | 1874.34 | 1818.9 | 10 |
| 1783122600 | 1833.58 | 62.34 | 3.52 | 1771.49 | 1878.13 | 1757.1 | 16 |
| 1783036200 | 1771.24 | 26.78 | 1.54 | 1744.06 | 1794.93 | 1725.2 | 22 |
| 1782949800 | 1744.46 | 128.35 | 7.94 | 1620.15 | 1782.59 | 1582.1 | 36 |
| 1782863400 | 1616.11 | -22.98 | -1.40 | 1639.09 | 1645.13 | 1593.29 | 15 |
| 1782777000 | 1639.09 | 5.6 | 0.34 | 1629.78 | 1670.84 | 1618.05 | 24 |
| 1782690600 | 1633.49 | -6.74 | -0.41 | 1642.99 | 1662.73 | 1617.56 | 18 |
| 1782604200 | 1640.23 | -33.13 | -1.98 | 1672.24 | 1684.09 | 1633.97 | 18 |
| 1782517800 | 1673.36 | 26.39 | 1.60 | 1646.97 | 1690.11 | 1600 | 13 |
| 1782431400 | 1646.97 | -56.67 | -3.33 | 1708.17 | 1728.06 | 1590 | 21 |
| 1782345000 | 1703.64 | -38.84 | -2.23 | 1746.18 | 1767.54 | 1630.82 | 26 |
| 1782258600 | 1742.48 | -59.64 | -3.31 | 1802.12 | 1811.5 | 1700 | 27 |
| 1782172200 | 1802.12 | 8.93 | 0.50 | 1788.55 | 1868.21 | 1788.55 | 14 |
| 1782085800 | 1793.19 | -60.33 | -3.25 | 1853.52 | 1857.52 | 1790 | 11 |
| 1781999400 | 1853.52 | 2.84 | 0.15 | 1856 | 1869.44 | 1822.67 | 11 |
| 1781913000 | 1850.68 | -4 | -0.22 | 1854.68 | 1869.16 | 1813.64 | 14 |
| 1781826600 | 1854.68 | -72.62 | -3.77 | 1927.3 | 1945.07 | 1820 | 13 |
| 1781740200 | 1927.3 | -54.44 | -2.75 | 1978.88 | 1994.62 | 1910.14 | 24 |
| 1781653800 | 1981.74 | -79.5 | -3.86 | 2053.61 | 2059.01 | 1950.79 | 34 |
| 1781567400 | 2061.24 | 141.38 | 7.36 | 1919.86 | 2128.51 | 1908.82 | 52 |
| 1781481000 | 1919.86 | 18.13 | 0.95 | 1901.73 | 1935.28 | 1855.52 | 19 |
| 1781394600 | 1901.73 | 20.67 | 1.10 | 1886.24 | 1910.6 | 1875.97 | 11 |
| 1781308200 | 1881.06 | -2.21 | -0.12 | 1877.02 | 1930.41 | 1866.31 | 19 |
| 1781221800 | 1883.27 | -4.47 | -0.24 | 1887.74 | 1908.91 | 1838.91 | 19 |
| 1781135400 | 1887.74 | 13.25 | 0.71 | 1880.45 | 1910.18 | 1830.94 | 11 |
| 1781049000 | 1874.49 | -59.92 | -3.10 | 1936.6 | 1970.07 | 1847.62 | 27 |
| 1780962600 | 1934.41 | 57.98 | 3.09 | 1873.49 | 2004.2 | 1843.42 | 24 |
| 1780876200 | 1876.43 | 102.88 | 5.80 | 1773.55 | 1900.5 | 1773.55 | 38 |
| 1780789800 | 1773.55 | 9.64 | 0.55 | 1768.56 | 1806.26 | 1680.03 | 76 |
| 1780703400 | 1763.91 | -249.6 | -12.40 | 2021.57 | 2027.66 | 1721.53 | 135 |
| 1780617000 | 2013.51 | -123.56 | -5.78 | 2137.07 | 2137.07 | 1937.07 | 129 |
| 1780530600 | 2137.07 | 16.07 | 0.76 | 2121 | 2192.12 | 2060.95 | 21 |
| 1780444200 | 2121 | -187.09 | -8.11 | 2304.8 | 2314 | 2112 | 7 |
| 1780357800 | 2308.09 | 10.82 | 0.47 | 2300.44 | 2362.24 | 2260.96 | 37 |
| 1780271400 | 2297.27 | 0.25 | 0.01 | 2303 | 2318.8 | 2257.58 | 8 |
| 1780185000 | 2297.02 | 31.44 | 1.39 | 2264.35 | 2310.53 | 2264.35 | 8 |
| 1780098600 | 2265.58 | -0.58 | -0.03 | 2266.16 | 2289.11 | 2213.12 | 28 |
| 1780012200 | 2266.16 | -119.42 | -5.01 | 2385.58 | 2396.96 | 2248.18 | 47 |
| 1779925800 | 2385.58 | -59.24 | -2.42 | 2444.82 | 2457.89 | 2380.34 | 2 |
| 1779839400 | 2444.82 | -61.45 | -2.45 | 2504.72 | 2535.85 | 2420.45 | 23 |
| 1779753000 | 2506.27 | 56.8 | 2.32 | 2449.47 | 2555.41 | 2442.84 | 23 |
| 1779666600 | 2449.47 | -61.47 | -2.45 | 2510.94 | 2519.52 | 2415.55 | 24 |
| 1779580200 | 2510.94 | 62.94 | 2.57 | 2448 | 2534.58 | 2389.21 | 15 |
| 1779493800 | 2448 | -61.21 | -2.44 | 2511.08 | 2535.79 | 2446.52 | 23 |
| 1779407400 | 2509.21 | 41.79 | 1.69 | 2467.42 | 2537.45 | 2467.42 | 7 |
| 1779321000 | 2467.42 | 0 | 0.00 | 2467.42 | 2467.42 | 2467.42 | 0 |
| 1779234600 | 2467.42 | -30.32 | -1.21 | 2491.83 | 2508.74 | 2449.7 | 18 |
| 1779148200 | 2497.74 | 51.97 | 2.12 | 2463.34 | 2505.47 | 2450.1 | 24 |
| 1779061800 | 2445.77 | -72.16 | -2.87 | 2517.05 | 2533.96 | 2420.03 | 8 |
| 1778975400 | 2517.93 | -83.65 | -3.22 | 2601.58 | 2619.85 | 2471.73 | 19 |
| 1778889000 | 2601.58 | -83.56 | -3.11 | 2691.1 | 2711.9 | 2568.56 | 14 |
| 1778802600 | 2685.14 | -0.27 | -0.01 | 2685.41 | 2739 | 2674.88 | 7 |
| 1778716200 | 2685.41 | -54.46 | -1.99 | 2739.87 | 2797.01 | 2665.53 | 9 |
| 1778629800 | 2739.87 | -70.87 | -2.52 | 2810.45 | 2818.01 | 2721 | 6 |
| 1778543400 | 2810.74 | -26.72 | -0.94 | 2832.06 | 2834.16 | 2761.95 | 13 |
| 1778457000 | 2837.46 | 117.73 | 4.33 | 2726.69 | 2899.99 | 2699.62 | 39 |
| 1778370600 | 2719.73 | -62.27 | -2.24 | 2788.6 | 2802.13 | 2709.12 | 19 |
| 1778284200 | 2782 | 84.07 | 3.12 | 2698.45 | 2892.32 | 2679.54 | 54 |
| 1778197800 | 2697.93 | -46.55 | -1.70 | 2748.63 | 2751.61 | 2684.55 | 22 |
| 1778111400 | 2744.48 | 20.48 | 0.75 | 2724 | 2780.01 | 2722.67 | 34 |
| 1778025000 | 2724 | 21 | 0.78 | 2722 | 2766 | 2721 | 8 |
| 1777938600 | 2703 | 62.33 | 2.36 | 2640.67 | 2775 | 2601 | 48 |
| 1777852200 | 2640.67 | -24.44 | -0.92 | 2663.74 | 2663.74 | 2616.85 | 7 |
| 1777765800 | 2665.11 | 37.92 | 1.44 | 2627.19 | 2674.31 | 2619 | 6 |
| 1777679400 | 2627.19 | -15.5 | -0.59 | 2633.73 | 2674.44 | 2612.07 | 8 |
| 1777593000 | 2642.69 | -43.88 | -1.63 | 2686.57 | 2703.7 | 2627.66 | 6 |
| 1777506600 | 2686.57 | -39.78 | -1.46 | 2734.79 | 2773.9 | 2627.84 | 20 |
| 1777420200 | 2726.35 | -22.16 | -0.81 | 2742.21 | 2755.67 | 2705 | 12 |
| 1777333800 | 2748.51 | -13.09 | -0.47 | 2761.6 | 2785 | 2696.35 | 29 |
| 1777247400 | 2761.6 | 18.47 | 0.67 | 2740.05 | 2777.78 | 2719.52 | 15 |
| 1777161000 | 2743.13 | 17.44 | 0.64 | 2729.78 | 2783.05 | 2726.45 | 14 |
| 1777074600 | 2725.69 | -23.54 | -0.86 | 2749.23 | 2774.91 | 2643.59 | 57 |
| 1776988200 | 2749.23 | -62.07 | -2.21 | 2813.01 | 2813.01 | 2719.54 | 18 |
| 1776901800 | 2811.3 | 24.03 | 0.86 | 2799.74 | 2882.46 | 2784.61 | 22 |
| 1776815400 | 2787.27 | 32.91 | 1.19 | 2757.69 | 2816.53 | 2743.24 | 14 |
| 1776729000 | 2754.36 | 126.15 | 4.80 | 2627.57 | 2855.35 | 2622.6 | 55 |
| 1776642600 | 2628.21 | -80.04 | -2.96 | 2706.89 | 2733.33 | 2626.78 | 25 |
| 1776556200 | 2708.25 | -79.74 | -2.86 | 2785.48 | 2794.11 | 2673.48 | 29 |
| 1776469800 | 2787.99 | 45.47 | 1.66 | 2749 | 2803.4 | 2709.6 | 60 |
| 1776383400 | 2742.52 | 59.17 | 2.21 | 2689.39 | 2750.5 | 2637.36 | 53 |
| 1776297000 | 2683.35 | 131.76 | 5.16 | 2551.59 | 2747.64 | 2540.71 | 45 |
| 1776210600 | 2551.59 | -55.91 | -2.14 | 2607.5 | 2607.5 | 2531.68 | 13 |
| 1776124200 | 2607.5 | 103.69 | 4.14 | 2503.81 | 2609.18 | 2490.17 | 20 |
| 1776037800 | 2503.81 | -66.78 | -2.60 | 2569.66 | 2569.66 | 2502.7 | 16 |
| 1775951400 | 2570.59 | -16.84 | -0.65 | 2587.43 | 2596.29 | 2530.12 | 19 |
| 1775865000 | 2587.43 | 76.61 | 3.05 | 2510.82 | 2596.44 | 2487.67 | 34 |
| 1775778600 | 2510.82 | 14.85 | 0.59 | 2501.46 | 2548.77 | 2472.35 | 32 |
| 1775692200 | 2495.97 | -61.2 | -2.39 | 2552.21 | 2564.59 | 2492.35 | 49 |
| 1775605800 | 2557.17 | 97.58 | 3.97 | 2459.59 | 2563.15 | 2408.27 | 43 |
