US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
UP Fintech Holding Ltd (1M5) 銘柄情報

UP Fintech Holding Ltd (1M5)

4.06

0.00

( 0.00% )

更新日時： 23:22:15

UP Fintech Holding Ltd (1M5) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.06

( - )

買値

3.98

売値

4.06

出来高

0.00

0.00 日の範囲 0.00

3.06 52 週間の範囲 11.60

前日終値

4.06

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

2,495

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-1.45631067961	4.12	4.12	3.92	493	4.01980734	DE
4	0.08	2.01005025126	3.98	4.2	3.8	1231	4.1187096	DE
12	-2.14	-34.5161290323	6.2	6.3	3.06	2495	4.40012893	DE
26	-4.69	-53.6	8.75	9	3.06	2090	5.64508859	DE
52	-4.34	-51.6666666667	8.4	11.6	3.06	2513	7.5707505	DE
156	-0.52	-11.3537117904	4.58	13.3	2.98	2501	7.1854363	DE
260	-0.52	-11.3537117904	4.58	13.3	2.98	2501	7.1854363	DE

1M5 - Frequently Asked Questions (FAQ)

What is the current UP Fintech Holding Ltd share price?

The current share price of UP Fintech Holding Ltd is 4.06 €

What is the 1 year trading range for UP Fintech Holding Ltd share price?

UP Fintech Holding Ltd has traded in the range of 3.06 € to 11.60 € during the past year

ProfitScout

ProfitScout 4分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

ducci1

Scalp 1/2 745P 1.15! Take It! DD!

halbroke1

halbroke1 4分前

GNIS $$$...DIRT-CHEAP HERE...SHOULD BE AT MULTI-DOLLARS....

iHub News

iHub News 6分前

InMode Shares Jump After Steel Partners Tables Higher Takeover Proposal (INMD)July 9, 2026 9:59 AM
IH Market News

Kjv

After getting permission from Aquahoya,
Dr Joel responded to his inquiry not too long ago that something is definitely in the works.
We might not know when but it’s coming.
He responded to my inquiry few months ago and we got news April.
So I know this is legit!

iHub News

iHub News 6分前

GlobalFoundries Shares Rise After Micron Expands U.S. Semiconductor Supply Chain Investment (GFS)July 9, 2026 9:57 AM
IH Market News

iHub News

iHub News 6分前

GlobalFoundries Shares Rise After Micron Expands U.S. Semiconductor Supply Chain Investment (GFS)July 9, 2026 9:57 AM
IH Market News

halbroke1

halbroke1 6分前

GNIS $$$ TOO CHEAP DOWN HERE...SHOULD BE AT $1.00+ OR HIGHER...CRAZY OPPORTUNITY TO LOAD HERE..

iHub News

iHub News 6分前

Applied Materials Shares Jump as CEO Highlights Long-Term Chip Investment Outlook (AMAT)July 9, 2026 9:55 AM
IH Market News

iHub News

iHub News 6分前

Applied Materials Shares Jump as CEO Highlights Long-Term Chip Investment Outlook (AMAT)July 9, 2026 9:55 AM
IH Market News

ducci1

SPX 5 min R/Line Magnet 7486---Lets See ?? ( Pivot 7463)

iHub News

iHub News 6分前

Applied Materials Shares Jump as CEO Highlights Long-Term Chip Investment Outlook (AMAT)July 9, 2026 9:55 AM
IH Market News

Wizzerd

Wizzerd 6分前

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Soooon.

iHub News

iHub News 7分前

Applied Materials Shares Jump as CEO Highlights Long-Term Chip Investment Outlook (AMAT)July 9, 2026 9:55 AM
IH Market News

Myth

iHub News

iHub News 7分前

FuelCell Energy Shares Surge After Strategic Collaboration With Siemens (FCEL)July 9, 2026 10:01 AM
IH Market News

US Market News

US Market News 7分前

Art's Way Reports 26% Increase in First Half Sales and 20% Growth in Operating IncomeJuly 9, 2026 10:00 AM
ACCESS NewswireARMSTRONG, IA / ACCESS Newswire / July 9, 2026 / Art's-Way Manuf

US Market News

US Market News 7分前

My Code and vitaminwater Launch Neighborhue: Still in Color, Celebrating the Muralists Shaping Community and Identity Across AmericaJuly 9, 2026 10:00 AM
PR Newswire (US) Season 2 of the Neighborhue expands from New York to Orlando, spotl

iHub News

iHub News 7分前

Virax Biolabs Shares Double After Exclusive Fosun Distribution Agreement (VRAX)July 9, 2026 10:06 AM
IH Market News

mgland

GM. Ugg. Thanks for the heads up.

US Market News

US Market News 7分前

MANTL to Host Webinar with Credit Union West on How Modern Account Opening Fueled $400 Million in Deposit GrowthJuly 9, 2026 10:00 AM
PR Newswire (US) Credit Union West will share how a unified omnichannel account opening strategy helped

iHub News

iHub News 7分前

Rackspace Shares Rise Despite Lower FY26 Outlook as Company Expands AI Strategy (RXT)July 9, 2026 10:05 AM
IH Market News

iHub News

iHub News 7分前

Enovix Shares Jump After Former Apple Executive Appointed COO (ENVX)July 9, 2026 10:08 AM
IH Market News

US Market News

US Market News 7分前

American Water's 2026 Second Quarter Conference Call Scheduled for July 30, 2026July 9, 2026 10:00 AM
PR Newswire (US)

iHub News

iHub News 7分前

Forte Biosciences Shares Climb After Positive Phase 1b Vitiligo Trial Results (FBRX)July 9, 2026 10:09 AM
IH Market News

Vanguard Lifestrategy 60...

Community Bancorp of San... (QX)

Vontobel Financial Produ...

Bond Matures 20feb2032

Hanstone Gold Capital (PK)

Agf Elements Global Port...

Royal Canadian Mint Cana...

EZGO Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。