yearn.financeYFI

US$ 7,691.21

35.17

(

0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1104

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7,691.37

取引所

GDAX

要求

US$ 7,699.38

最終取引時間

12:32:31

取引量 (24 時間)

$ 5,006,245

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 7,691.21

完全希薄化時価総額

US$ 282,005,906

開始日

2020/7/17

日数範囲 7,438.96-7,740.51

52 週間範囲 4,304.56-14,950.00

流通量"供給 33,561 / 36,666

91.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7695	Binance	130.97874	/cdn/crypto/logos/exchanges/BINA.png	$ 997,739.36	1737721978	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	54.1425449989	最近
7691.21	Coinbase	53.461618	/cdn/crypto/logos/exchanges/GDAX.png	US$ 406,988.60	1737721979	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	22.0993732134	最近
7697	OKX	23.535196	/cdn/crypto/logos/exchanges/OKEX.png	$ 179,467.72	1737721979	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	9.72871939741	最近
7697.84	DigiFinex	12.86815	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,165.98	1737721662	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.31929372986	5 分s 前
7702.5	Kucoin	4.864487	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,985.69	1737721337	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	2.01082791218	11 分s 前
0.073	Binance	4.52554	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.329745	1737721975	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	6	https://www.binance.com/en/trade/YFI_BTC	1.87071774468	最近
7707.76	LATOKEN	2.85681202	/cdn/crypto/logos/exchanges/LATK.png	$ 21,781.27	1737721136	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	1.18091740191	14 分s 前
7697.06	HTX	2.289617	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,493.12	1737721979	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	8	https://www.huobi.com/en-us/exchange/yfi_usdt	0.9464565887	最近
0.07314795	EXMO	1.96612656	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.143779	1737721953	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	9	https://exmo.com/en/trade#?pair=YFI_BTC	0.812735683274	最近
7745	Kraken	1.64295474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,492.15	1737721968	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	10	https://trade.kraken.com/markets/kraken/YFI/USD	0.679146485464	最近
7688.3	Gate.io	0.7631	/cdn/crypto/logos/exchanges/GATE.png	$ 5,751.88	1737720492	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.315441850247	25 分s 前
7719.5	Bitfinex	0.73843246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,681.03	1737721974	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	12	https://www.bitfinex.com/t/YFI:USD	0.305245054993	最近
7647.58	EXMO	0.4469076	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,412.44	1737721956	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	13	https://exmo.com/en/trade#?pair=YFI_USDT	0.184737727996	最近
7328	Bitvavo	0.42388694	/cdn/crypto/logos/exchanges/BITV.png	€ 3,100.30	1737721979	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	14	https://account.bitvavo.com/markets/YFI-EUR	0.175221701807	最近
7704.07	Crypto.com	0.33624	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,557.71	1737721959	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	15	https://crypto.com/exchange/trade/YFI_USD	0.138991177732	最近
7540.15	Gemini	0.101274	/cdn/crypto/logos/exchanges/GEMN.png	US$ 759.59	1737656137	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	16	https://gemini.com/?symbol=YFIUSD	0.0418635276398	18 時間s 前
7394.03	Bitstamp	0.07137447	/cdn/crypto/logos/exchanges/BSTP.png	€ 525.63	1737721979	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	17	https://www.bitstamp.net/markets/yfi/eur	0.0295039901418	最近
0.0733	Coinbase	0.044178	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003232	1737721957	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	18	https://pro.coinbase.com/trade/YFI-BTC	0.0182618137337	最近
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737676920	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	19	https://tidex.com/exchange/YFI/USDT	0	13 時間s 前
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737676935	YFI/USD	https://gate.io/trade/YFI_USD	USD	20	https://gate.io/trade/YFI_USD	0	13 時間s 前
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0	13 時間s 前
7673.22	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737721979	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737676935	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	13 時間s 前
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737676927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	26	https://www.bitstamp.net/markets/yfi/btc	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0719	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737721676	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	5 分s 前
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737676920	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737676929	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	13 時間s 前
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737676929	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	13 時間s 前
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737676935	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	13 時間s 前
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737676939	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	13 時間s 前
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737676924	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	13 時間s 前
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737676935	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	13 時間s 前
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737676924	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	13 時間s 前
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737676924	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	13 時間s 前
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737676935	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	13 時間s 前
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737721878	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	最近
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	13 時間s 前
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737676921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737676928	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	13 時間s 前
7662.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737676920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8228.25	-537.04	-6.52678273023	7325.07	8868.96	204.94129662	CX
4	8578.22	-887.01	-10.3402570696	7255	9242.42	171.90241353	CX
12	4716.8	2974.41	63.0599135007	4386	14950	396.61652771	CX
26	5752.08	1939.13	33.7118051209	4304.56	14950	217.21649932	CX
52	6860.75	830.46	12.1045075247	4304.56	14950	205.669238	CX
156	24963.24	-17272.03	-69.1898567654	4020	27086.27	337.94948527	CX
260	4584.4754148	3106.7345852	67.7664139101	4020	96000	475.91797946	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

lexus400001

11月前

スレッド全体を読む

返信

96k token 2 years ago

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

still hanging in there. Wish i had caught the drop though

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

7500 by end of week

👍️0

スレッド全体を読む

返信

lexus400001

1年前

スレッド全体を読む

返信

Short-term target 11200 long-term target 100k

👍️ 1

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

スレッド全体を読む

返信

J_Dean

2年前

スレッド全体を読む

返信

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

スレッド全体を読む

返信

lexus400001

3年前

スレッド全体を読む

返信

Total circulating tokens 36.6k

👍️0

スレッド全体を読む

返信

lexus400001

3年前

スレッド全体を読む

返信

Wall Street insider YFI 7 million per token before 2030

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

100+% call.

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Me too...gl

👍️0

スレッド全体を読む

返信

PinkieSwear

4年前

スレッド全体を読む

返信

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How did this scam touch 44k?

👍️0

スレッド全体を読む

返信

TaxiCaT

4年前

スレッド全体を読む

返信

So where is the bottom?

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Bounce time

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

This has the most potential of all crypto in my opinion.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

The order book is very active.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

14% now from the alert.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

スレッド全体を読む

返信

tnc26

4年前

スレッド全体を読む

返信

Is on coinbase, but way too high now....

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How do you buy this?

👍️0

スレッド全体を読む

返信

Nebuchadnezzar

4年前

スレッド全体を読む

返信

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43