VerasityVRA

US$ 0.00000861

-0.00000025

(

-2.82%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3782

ethereum

カテゴリー:

入札

US$ 0.00000861

取引所

CRYPTOCOM

要求

US$ 0.00000918

最終取引時間

23:10:39

取引量 (24 時間)

$ 5,551

最終取引サイズ

4,287,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000861

完全希薄化時価総額

US$ 1,954,087

開始日

日数範囲 0.00000752-0.00000989

52 週間範囲 0.00000765-0.004351

流通量"供給 226,955,508,468 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	903348571	8.045E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 7,267.00	VRA/USDT	/crypto/Verasity-VRA	1	/crypto/Verasity-VRA	95.4219369149	18 時間s 前
Crypto.com	43340000	8.5935E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 372.00	VRA/USD	/crypto/Verasity-VRA	2	/crypto/Verasity-VRA	4.57806308512	18 時間s 前
HitBTC	0	0.000441	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	VRA/USDT	/crypto/Verasity-VRA	3	/crypto/Verasity-VRA	0	18 時間s 前
HitBTC	0	4.1E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	VRA/BTC	/crypto/Verasity-VRA	4	/crypto/Verasity-VRA	0	18 時間s 前
Crypto.com	0	8.8095E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 0.00000000	VRA/USDT	/crypto/Verasity-VRA	5	/crypto/Verasity-VRA	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.6E-5	-7.39E-6	-46.1875	7.65E-6	1.6E-5	938072000	CX
4	1.9E-5	-1.039E-5	-54.6842105263	7.65E-6	2.2E-5	493248357.143	CX
12	2.0E-5	-1.139E-5	-56.95	7.65E-6	4.7E-5	253514007.143	CX
26	0.000283	-0.00027439	-96.9575971731	7.65E-6	0.000348	383326789.011	CX
52	0.0010556	-0.00104699	-99.1843501326	7.65E-6	0.00435091	216413055.283	CX
156	0.00447796	-0.00446935	-99.8077249462	7.65E-6	0.01571413	111254544.717	CX
260	0.02162378	-0.02161517	-99.9601827248	7.65E-6	0.0862573	78100387.8547	CX

No description available

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	9.21E-6	1.0E-6	12.59	9.28E-6	9.89E-6	7.65E-6	649835000
1780789800	7.94E-6	-1.0E-6	-10.62	9.6E-6	9.92E-6	7.74E-6	1847885000
1780703400	9.42E-6	-4.0E-6	-30.77	1.3E-5	1.3E-5	8.63E-6	2579779000
1780617000	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.1E-5	822730000
1780530600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	219720000
1780444200	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.3E-5	267811000
1780357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.4E-5	178744000
1780271400	1.6E-5	-1.0E-6	-5.88	1.8E-5	1.8E-5	1.5E-5	424836000
1780185000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	322370000
1780098600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	258912000
1780012200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	916939000
1779925800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.5E-5	376646000
1779839400	1.6E-5	0	0.00	1.6E-5	1.8E-5	1.5E-5	685293000
1779753000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.6E-5	305228000
1779666600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	495456000
1779580200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	410203000
1779493800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.6E-5	370170000
1779407400	1.8E-5	2.0E-6	12.50	1.6E-5	1.9E-5	1.6E-5	537030000
1779321000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.5E-5	356442000
1779234600	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.7E-5	1.7E-5	0
1779148200	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.6E-5	249925000
1779061800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	183692000
1778975400	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.7E-5	196718000
1778889000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1778802600	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	409992000
1778716200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	208394000
1778629800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	291963000
1778543400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	244241000
1778457000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.3E-5	1.8E-5	432050000
1778370600	2.1E-5	1.0E-6	5.00	2.0E-5	2.3E-5	1.8E-5	371388000
1778284200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.7E-5	424608600
1778197800	2.1E-5	2.0E-6	10.53	2.0E-5	2.1E-5	1.7E-5	268425000
1778111400	1.9E-5	2.0E-6	11.76	1.7E-5	2.1E-5	1.7E-5	272014000
1778025000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	87226000
1777938600	1.8E-5	-2.0E-6	-10.00	2.1E-5	2.1E-5	1.7E-5	55436000
1777852200	2.0E-5	2.0E-6	11.11	1.8E-5	3.0E-5	1.7E-5	68716000
1777765800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	23524000
1777679400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	7854000
1777593000	1.7E-5	0	0.00	1.7E-5	1.9E-5	1.7E-5	13704000
1777506600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	32788000
1777420200	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	63171000
1777333800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	102097000
1777247400	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	11141000
1777161000	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	13032000
1777074600	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	24522000
1776988200	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	2.0E-5	16640000
1776901800	2.2E-5	2.0E-6	10.00	2.0E-5	2.2E-5	2.0E-5	33508000
1776815400	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	3924000
1776729000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	14455000
1776642600	2.1E-5	0	0.00	2.1E-5	2.5E-5	2.1E-5	56725000
1776556200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	43266000
1776469800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	59309000
1776383400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	14879000
1776297000	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	6171000
1776210600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	19764000
1776124200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.2E-5	82946000
1776037800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	260000
1775951400	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	3356000
1775865000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.3E-5	4628000
1775778600	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	13709000
1775692200	2.7E-5	4.0E-6	17.39	2.3E-5	3.0E-5	2.3E-5	65421000
1775605800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	3704000
1775519400	2.4E-5	-2.0E-6	-7.69	2.8E-5	3.2E-5	2.4E-5	87958000
1775433000	2.6E-5	6.0E-6	30.00	2.0E-5	3.5E-5	1.9E-5	228619000
1775346600	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	1.9E-5	11170000
1775260200	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.5E-5	2.2E-5	22207000
1775173800	2.3E-5	0	0.00	2.3E-5	2.8E-5	2.3E-5	235297000
1775087400	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.8E-5	2.3E-5	146544000
1775001000	2.6E-5	-1.0E-5	-27.78	3.6E-5	3.6E-5	2.6E-5	70646000
1774914600	3.6E-5	2.0E-6	5.88	3.4E-5	4.5E-5	3.2E-5	112885000
1774828200	3.4E-5	9.0E-6	36.00	2.5E-5	4.7E-5	2.2E-5	875660000
1774741800	2.5E-5	9.0E-6	56.25	1.6E-5	3.1E-5	1.6E-5	255793000
1774655400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	18963000
1774569000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	25063000
1774482600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	15193000
1774396200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	40443000
1774309800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	123826800
1774223400	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.7E-5	218696100
1774137000	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.8E-5	232942100
1774050600	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	158988200
1773964200	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.8E-5	585596700
1773877800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.2E-5	1.8E-5	564983500
1773791400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	313962100
1773705000	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	424424500
1773618600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.9E-5	217695700
1773532200	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	169316100
1773445800	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	532546900
1773359400	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	266555900
1773273000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	341143000
1773186600	2.1E-5	0	0.00	2.1E-5	2.2E-5	1.9E-5	537879600
1773100200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	336813000
1773013800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	229253300
1772927400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	93689100