	リアルタイム株価	レベル2
Forex

SUI NetworkSUI

US$ 3.27

-0.200

(

-5.76%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 22

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.27

取引所

GDAX

要求

US$ 3.27

最終取引時間

15:06:35

取引量 (24 時間)

$ 157,224,974

最終取引サイズ

232.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 3.27

完全希薄化時価総額

US$ 32,700,000,000

開始日

2023/5/03

日数範囲 3.17-3.49

52 週間範囲 0.4623-3.95

流通量"供給 2,763,841,373 / 10,000,000,000

27.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.27	Coinbase	18398766.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60,755,579.19	1733152040	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	53.4344694117	最近
3.27	OKX	9770737.362	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,311,647.35	1733152041	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	28.3765846666	最近
3.25	DigiFinex	1751682.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,788,825.94	1733151853	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.08730968081	最近
3.11	Bitvavo	1654414.71982	/cdn/crypto/logos/exchanges/BITV.png	€ 5,158,791.81	1733152041	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	4.80482051982	最近
3.26	LBank	1108972.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,681,663.42	1733152039	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	5	https://www.lbank.info/exchange/sui/usdt	3.22072379985	最近
3.26	Kucoin	607540.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,010,225.67	1733151427	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	1.76444505895	10 分s 前
3.25	Kraken	517624.27796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,717,399.32	1733151856	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	7	https://trade.kraken.com/markets/kraken/SUI/USD	1.50330610729	最近
3.26	Gate.io	474670.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1,577,342.91	1733151475	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	8	https://gate.io/trade/SUI_USDT	1.37855748166	9 分s 前
3.382E-5	EXMO	44932.0451227	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.53	1733151941	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	9	https://exmo.com/en/trade#?pair=SUI_BTC	0.130493527298	最近
3.25	EXMO	41980.0980753	/cdn/crypto/logos/exchanges/EXMO.png	$ 138,314.71	1733151941	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	10	https://exmo.com/en/trade#?pair=SUI_USDT	0.121920359049	最近
3.44E-5	Upbit	20652.9177831	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.717539	1733151835	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.0599810688153	最近
3.27	Bitfinex	18704.1554911	/cdn/crypto/logos/exchanges/BFNX.png	US$ 61,718.81	1733152038	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	12	https://www.bitfinex.com/t/SUI:USD	0.0543213917482	最近
3.4	Bitstamp	8460.5617	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,604.99	1733040527	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	13	https://www.bitstamp.net/markets/sui/usd	0.024571517636	1 日前
3.21	Bitstamp	8360.3105	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,777.21	1733040530	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	14	https://www.bitstamp.net/markets/sui/eur	0.0242803639022	1 日前
3.25	HTX	3617.3802	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,178.02	1733130512	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	15	https://www.huobi.com/en-us/exchange/sui_usdt	0.0105057470807	6 時間s 前
3.4	Crypto.com	1274.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,406.14	1733109552	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.00370261797561	12 時間s 前
3.41	Crypto.com	2.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.82	1733108001	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	17	https://crypto.com/exchange/trade/SUI_USD	6.67975632905E-6	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733152029	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	最近
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.47	-0.2	-5.76368876081	2.97	3.66	30669111.9434	CX
4	1.95	1.32	67.6923076923	1.79	3.95	42354810.8103	CX
12	0.9426	2.3274	246.912794398	0.867	3.95	39310879.3133	CX
26	1.02	2.25	220.588235294	0.4623	3.95	23891926.3255	CX
52	0.6127	2.6573	433.703280561	0.4623	3.95	17659459.5878	CX
156	1.32529428	1.94470572	146.737652863	0.363	3.95	11696575.2604	CX
260	1.32529428	1.94470572	146.737652863	0.363	3.95	11696575.2604	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

weedtrader420

3週前

スレッド全体を読む

返信

SUI ✊😎

👍️ 3

スレッド全体を読む

返信

hyborianwar

3週前

スレッド全体を読む

返信

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

スレッド全体を読む

返信

hyborianwar

3週前

スレッド全体を読む

返信

2.2x support holds.. should see 2.6x next target next

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

new ATH otw and some .. long target $5

👍 1

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

1.9x zone $2 break

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

1.7x

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

consolidation for the 1.4x break

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943