SolanaSOL

US$ 225.38

0.500

(

0.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 6

コイン

採掘不可

ウォレット

入札

US$ 225.38

取引所

GDAX

要求

US$ 225.40

最終取引時間

04:32:20

取引量 (24 時間)

$ 1,267,266,975

最終取引サイズ

0.002307

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 225.40

完全希薄化時価総額

US$ 105,589,908,729

開始日

2020/3/16

日数範囲 223.69-227.16

52 週間範囲 67.00-264.63

流通量"供給 468,497,243 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
225.34	Binance	341802.692	/cdn/crypto/logos/exchanges/BINA.png	$ 77,121,849.44	1734150749	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	48.4215765115	最近
225.35	Coinbase	116582.645034	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,304,672.07	1734150749	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	16.5157138856	最近
225.33	OKX	106005.762573	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,924,837.64	1734150748	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	15.0173367947	最近
225.45	LBank	35096.2576	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,916,694.85	1734150728	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	4	https://www.lbank.info/exchange/sol/usdt	4.97192141087	最近
225.53	Tidex	31731.9201718	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,160,129.54	1734150710	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.49531158302	最近
0.002214	Binance	18273.214	/cdn/crypto/logos/exchanges/BINA.png	BTC 40.44	1734150748	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.5886801085	最近
225.59	DigiFinex	11935.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,692,881.68	1734150691	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.69090695088	最近
0.05764	Binance	10410.562	/cdn/crypto/logos/exchanges/BINA.png	ETH 599.84	1734150748	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.47481525514	最近
225.68	Kucoin	4882.0562	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,101,467.90	1734150100	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	9	https://trade.kucoin.com/SOL-USDT	0.691617893466	11 分s 前
225.62	Kraken	4737.57715267	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,069,448.96	1734150386	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.671150227738	6 分s 前
214.69	Coinbase	3410.293	/cdn/crypto/logos/exchanges/GDAX.png	€ 731,619.64	1734150748	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.483120137118	最近
215.24	Bitvavo	3058.88457637	/cdn/crypto/logos/exchanges/BITV.png	€ 655,939.10	1734140429	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.433337761876	3 時間s 前
214.23	Binance	2556.02	/cdn/crypto/logos/exchanges/BINA.png	€ 549,339.61	1734150748	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.362099307266	最近
225.25	Gemini	1937.247731	/cdn/crypto/logos/exchanges/GEMN.png	US$ 438,413.41	1734134130	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	14	https://gemini.com/?symbol=SOLUSD	0.274440756097	5 時間s 前
0.0022143	Tidex	1764.3484786	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.90	1734150684	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.249946933857	最近
0.0022133	Coinbase	1703.572	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.77	1734150749	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.241337016564	最近
178.45	Coinbase	1232.175	/cdn/crypto/logos/exchanges/GDAX.png	£ 219,819.57	1734150748	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.174556425197	最近
0.05762	Coinbase	1021.8255	/cdn/crypto/logos/exchanges/GDAX.png	ETH 58.82	1734150748	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	18	https://pro.coinbase.com/trade/SOL-ETH	0.144757202877	最近
213.99	Bitstamp	1011.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 217,544.75	1734074781	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.143304354524	21 時間s 前
225.46	Gate.io	893.651	/cdn/crypto/logos/exchanges/GATE.png	$ 201,769.61	1734150641	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	20	https://gate.io/trade/SOL_USDT	0.126599325529	最近
225.94	Crypto.com	860.164	/cdn/crypto/logos/exchanges/CRTO.png	$ 194,411.35	1734149250	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.121855380058	25 分s 前
225.35	Coinbase	852.917	/cdn/crypto/logos/exchanges/GDAX.png	$ 192,174.63	1734150748	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	22	https://pro.coinbase.com/trade/SOL-USDT	0.120828731722	最近
0.0022125	OKX	823.6189	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.82	1734150748	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	23	https://www.okx.com/trade-spot/SOL-BTC	0.116678207972	最近
225.43	Bitstamp	788.88	/cdn/crypto/logos/exchanges/BSTP.png	US$ 177,909.06	1734150749	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	24	https://www.bitstamp.net/markets/sol/usd	0.111756911729	最近
225.79	Bitfinex	589.12234451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 132,627.51	1734144686	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	25	https://www.bitfinex.com/t/SOL:USD	0.0834581861027	2 時間s 前
225.59	Crypto.com	513.529	/cdn/crypto/logos/exchanges/CRTO.png	US$ 115,725.63	1734150380	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.0727492332459	6 分s 前
225.33	HTX	502.32699664	/cdn/crypto/logos/exchanges/HUOB.png	$ 113,351.61	1734150740	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	27	https://www.huobi.com/en-us/exchange/sol_usdt	0.0711622982232	最近
0.05761	OKX	431.418	/cdn/crypto/logos/exchanges/OKEX.png	ETH 24.88	1734150748	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0611169548526	最近
0.00221789	EXMO	140.572	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.311306	1734150663	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0199141727455	最近
0.05765	Tidex	115.9998116	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.68	1734150729	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	30	https://tidex.com/exchange/SOL/ETH	0.0164331466199	最近
0.00221355	HitBTC	82.437	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.182531	1734150232	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	31	https://hitbtc.com/SOL-to-BTC	0.011678461277	9 分s 前
0.00220021	Upbit	38.72363852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.085754	1734150733	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00548579537051	最近
0.002214	Bitfinex	31.46416726	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.069760	1734144690	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.00445738028989	2 時間s 前
0.0022154	Crypto.com	25.83	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.057145	1734150381	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00365921436714	6 分s 前
225.28	EXMO	22.3138386	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,029.44	1734150664	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00316109635273	最近
0.00221403	HTX	20.09	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.044469	1734150749	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.00284605561889	最近
0.0577651	HitBTC	1.616	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.093277	1734150046	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000228931104038	12 分s 前
224.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	5 時間s 前
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734150379	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 分s 前
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734134528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	5 時間s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	5 時間s 前
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734134539	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734150743	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	最近
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734134539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	237.1	-11.72	-4.94306199916	203.27	243.8	1133352.01256	CX
4	217.81	7.57	3.47550617511	203.27	264.63	1260720.00305	CX
12	146.64	78.74	53.6961265685	133.1	264.63	1041548.71966	CX
26	147.84	77.54	52.4485930736	110	264.63	1087914.16132	CX
52	70.59	154.79	219.280351325	67	264.63	1368216.62138	CX
156	154.11	71.27	46.2461877879	8	264.63	1833719.90345	CX
260	0.00072469	225.37927531	31100094.566	0.00042096	264.63	1594534.51385	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

LowFloatLopes

2日前

スレッド全体を読む

返信

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

スレッド全体を読む

返信

nowwhat2

6日前

スレッド全体を読む

返信

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

スレッド全体を読む

返信

LowFloatLopes

7日前

スレッド全体を読む

返信

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍️0

スレッド全体を読む

返信

BIG BALLER

2週前

スレッド全体を読む

返信

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

スレッド全体を読む

返信

BIG BALLER

2週前

スレッド全体を読む

返信

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

スレッド全体を読む

返信

BIG BALLER

2週前

スレッド全体を読む

返信

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

スレッド全体を読む

返信

Moonboy1

4週前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

5月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

6月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

6月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

7月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

8月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

8月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

9月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

9月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

9月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

9月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

pauljack13

9月前

スレッド全体を読む

返信

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ もっと見る

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

This is that 10 bagger cheers

👍️0

スレッド全体を読む

返信

Cheetah SPEED

9月前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287