StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 193

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04183

取引所

GDAX

要求

US$ 0.110

最終取引時間

09:24:16

取引量 (24 時間)

$ 2,195,700

最終取引サイズ

3,500.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.04116

完全希薄化時価総額

US$ 287,573,814

開始日

2017/6/20

日数範囲 0.04226-0.04226

52 週間範囲 0.00000000-0.00000000

流通量"供給 3,960,483,788 / 6,804,870,175

58.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03098	Binance	1127687	/cdn/crypto/logos/exchanges/BINA.png	$ 34,893.65	1739842835	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	54.430894467	最近
0.031265	DigiFinex	838822	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,174.73	1739842303	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	40.4880359165	9 分s 前
0.03099	LATOKEN	51497	/cdn/crypto/logos/exchanges/LATK.png	$ 1,599.59	1739841874	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	3	https://exchange.latoken.com/exchange/SNT-USDT	2.48564342088	16 分s 前
1.136E-5	LATOKEN	32528.595	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.369261	1739842274	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	4	https://exchange.latoken.com/exchange/SNT-ETH	1.57008152227	9 分s 前
0.03104	OKX	19392.004676	/cdn/crypto/logos/exchanges/OKEX.png	$ 598.85	1739842818	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	5	https://www.okx.com/trade-spot/SNT-USDT	0.936008094465	最近
0.031189	HTX	1780.2451	/cdn/crypto/logos/exchanges/HUOB.png	$ 55.52	1739836939	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snt_usdt	0.0859283942827	2 時間s 前
0.03096	Gate.io	70.61	/cdn/crypto/logos/exchanges/GATE.png	$ 2.19	1739841643	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	7	https://gate.io/trade/SNT_USDT	0.00340818459228	20 分s 前
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	8	https://gate.io/trade/SNT_ETH	0	2 時間s 前
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	9	https://gate.io/trade/SNT_BTC	0	2 時間s 前
0.031221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	10	https://hitbtc.com/SNT-to-USD	0	2 時間s 前
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	11	https://trade.kucoin.com/SNT-BTC	0	2 時間s 前
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739836920	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	12	https://hitbtc.com/SNT-to-BTC	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	13	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739836928	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	15	https://www.bitfinex.com/t/SNT:USD	0	2 時間s 前
1.149E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739842526	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	16	https://hitbtc.com/SNT-to-ETH	0	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739836932	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	18	https://pro.coinbase.com/trade/SNT-USD	0	2 時間s 前
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739836927	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	19	https://trade.kucoin.com/SNT-ETH	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	20	https://poloniex.com/exchange#BTC_SNT	0	-
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836928	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	21	https://www.okx.com/trade-spot/SNT-BTC	0	2 時間s 前
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	22	https://www.huobi.com/en-us/exchange/snt_btc	0	2 時間s 前
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	2 時間s 前
3.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739836930	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	2 時間s 前
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739842802	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	25	https://www.binance.com/en/trade/SNT_BTC	0	最近
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	26	https://exchange.latoken.com/exchange/SNT-BTC	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.141E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739842826	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	28	https://www.binance.com/en/trade/SNT_ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	29	https://poloniex.com/exchange#ETH_SNT	0	-
0.02982	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739842837	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	30	https://account.bitvavo.com/markets/SNT-EUR	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	31	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	33	https://poloniex.com/exchange#USDT_SNT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Penny Roger$

1年前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0