Kleros PinakionPNK

US$ 0.024287

-0.001009

(

-3.99%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1649

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:54:48

取引量 (24 時間)

$ 78

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015586

完全希薄化時価総額

US$ 8,005,505

開始日

2018/3/15

日数範囲 0.022684-0.025018

52 週間範囲 0.012657-0.455684

流通量"供給 724,189,581 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01696	Bitfinex	2475260.57998	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,875.65	1732577589	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	99.8793181344	最近
0.01694	Gate.io	2990.8	/cdn/crypto/logos/exchanges/GATE.png	$ 50.71	1732576773	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	2	https://gate.io/trade/PNK_USDT	0.120681865615	14 分s 前
5.39E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732576773	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	14 分s 前
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	24 時間s 前
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492939	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02310753	0.00117905	5.10244928818	0.0164741	0.02631608	42.06428571	CX
4	0.0160897	0.00819688	50.9448902093	0.01265743	0.02631608	7715.49803571	CX
12	0.01890275	0.00538383	28.481728849	0.01265743	0.02631608	3929.51054118	CX
26	0.02933125	-0.00504467	-17.1989601534	0.01265743	0.21820444	295402.022506	CX
52	0.01777583	0.00651075	36.6269816937	0.01265743	0.45568363	273426.720304	CX
156	0.10094166	-0.07665508	-75.9399835509	0.01025312	6.20606747	248818.129376	CX
260	0.07955264	-0.05526606	-69.4710571516	0.01025312	6.20606747	197517.436883	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478	0
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843	0
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987	0
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996	0
1732146600	0.02313731	0.0063563	37.88	0.02341442	0.02376996	0.02282786	0
1732060200	0.01678101	-0.000564	-3.25	0.01733424	0.01733424	0.01657645	0
1731973800	0.01734496	-0.005755	-24.91	0.02310753	0.02354474	0.0164741	294
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314	0
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896	0
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889	0
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305	0
1731541800	0.02402564	0.00871494	56.92	0.02440375	0.02509461	0.02347142	0
1731455400	0.0153107	-0.000536	-3.38	0.01580558	0.01620188	0.01515197	0
1731369000	0.01584632	0.00016702	1.07	0.01566124	0.01655577	0.01506815	23893
1731282600	0.0156793	0.00058658	3.89	0.01502408	0.01600056	0.0149906	25503
1731196200	0.01509272	0.00053312	3.66	0.01457008	0.01524488	0.01368879	14979
1731109800	0.0145596	0.00011327	0.78	0.01459862	0.01483535	0.01405907	25954
1731023400	0.01444633	0.00047663	3.41	0.01391466	0.01484764	0.01387495	19669
1730937000	0.0139697	0.00115356	9.00	0.01281197	0.01407636	0.01280695	13078
1730850600	0.01281614	-0.000533	-3.99	0.01343597	0.01358934	0.01280928	17968
1730764200	0.01334925	-0.000288	-2.11	0.0160897	0.01883773	0.01334925	1040
1730677800	0.01363773	0.0004062	3.07	0.01326839	0.01363773	0.01265743	5174
1730591400	0.01323153	-0.000379	-2.78	0.01363016	0.01364754	0.01316641	13716
1730505000	0.01361021	-1.0E-5	-0.07	0.0136412	0.01393455	0.01336822	8885
1730418600	0.01362043	-0.00093	-6.39	0.01454801	0.01458947	0.01353229	6773
1730332200	0.01455063	-0.000152	-1.03	0.01470067	0.01562671	0.01418153	4898
1730245800	0.01470285	0.00015777	1.08	0.01454082	0.01567825	0.01397061	17635
1730159400	0.01454508	-0.000291	-1.96	0.0160897	0.01883773	0.01406835	16568
1730073000	0.01483587	0.000157	1.07	0.01466123	0.01493473	0.01458024	0
1729986600	0.01467887	0.00036605	2.56	0.01445093	0.01554394	0.01440225	2018
1729900200	0.01431282	-0.000446	-3.02	0.01478353	0.01484674	0.01417447	23436
1729813800	0.01475876	0.00010641	0.73	0.01453682	0.01481073	0.01436	22280
1729727400	0.01465235	-0.000299	-2.00	0.01493422	0.0149483	0.01431172	11138
1729641000	0.01495184	-0.000113	-0.75	0.01511197	0.0152234	0.01465804	7038
1729554600	0.01506504	-0.000503	-3.23	0.01560898	0.01570451	0.01493441	9681
1729468200	0.01556768	0.00023241	1.52	0.01534732	0.01573131	0.01511593	1503
1729381800	0.01533527	-0.000414	-2.63	0.0157422	0.01586647	0.01516175	16561
1729295400	0.01574918	-0.002652	-14.41	0.0160897	0.01883773	0.01555113	171
1729209000	0.01840158	-0.001227	-6.25	0.0160897	0.01883773	0.01587071	0
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962	0
1729036200	0.0195353	0.00095308	5.13	0.01977105	0.02017157	0.01915336	0
1728949800	0.01858222	0.00268895	16.92	0.0160897	0.01883773	0.01587071	0
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00042083	2.71	0.0155605	0.01602201	0.01553938	205
1728690600	0.0155284	0.0003262	2.15	0.01519977	0.01575936	0.01518637	194
1728604200	0.0152022	-0.001044	-6.43	0.01626677	0.0165234	0.01486839	254
1728517800	0.0162466	0.00016041	1.00	0.01586929	0.0162466	0.01564977	697
1728431400	0.01608619	-0.001075	-6.26	0.01826713	0.01841332	0.01539987	434
1728345000	0.01716164	-0.001185	-6.46	0.0160897	0.01883773	0.01587071	0
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695	0
1728172200	0.01816252	0.00169557	10.30	0.01819817	0.01825329	0.01797686	0
1728085800	0.01646695	0.00043818	2.73	0.01603975	0.01663902	0.01596139	0
1727999400	0.01602877	0.00181453	12.77	0.0160897	0.01883773	0.01578038	0
1727913000	0.01421424	-0.000544	-3.69	0.01475074	0.01503898	0.01418342	0
1727826600	0.0147579	-0.004752	-24.36	0.01957395	0.01997672	0.01460638	220
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595	0
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527	0
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577	0
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608	0
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691	0
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454	0
1727221800	0.01996687	0.00123936	6.62	0.01991423	0.02008471	0.01951973	0
1727135400	0.01872751	-0.000691	-3.56	0.0160897	0.01909281	0.01587071	0
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326	0
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921	0
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143	0
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233	0
1726703400	0.01770802	0.00132026	8.06	0.01759664	0.0177472	0.01714251	0
1726617000	0.01638776	0.00025593	1.59	0.0160897	0.0167602	0.01587071	0
1726530600	0.01613183	0.00203852	14.46	0.01411228	0.01618013	0.013718	565
1726444200	0.01409331	-0.004084	-22.47	0.01818208	0.01826743	0.01403999	200
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483	0
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108	0
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948	0
1726098600	0.01762229	0.00295697	20.16	0.0179352	0.01793647	0.01715635	0
1726012200	0.01466532	0.00016019	1.10	0.01446933	0.01472261	0.01425781	0
1725925800	0.01450513	-0.000247	-1.67	0.01890275	0.01924422	0.01396733	1722
1725839400	0.0147521	-0.002315	-13.56	0.017064	0.01736225	0.01442307	2456
1725753000	0.01706716	0.00308777	22.09	0.01675847	0.0173648	0.01671402	0
1725666600	0.01397939	-0.000919	-6.17	0.01490912	0.01513285	0.01356545	0
1725580200	0.01489811	-0.003487	-18.97	0.01841971	0.01854281	0.0143088	434
1725493800	0.01838534	0.00340395	22.72	0.01819516	0.01870998	0.01739691	0
1725407400	0.01498139	-0.000544	-3.50	0.01552344	0.0156071	0.01491456	0
1725321000	0.01552564	0.00035845	2.36	0.01890275	0.01924422	0.01534198	192
1725234600	0.01516719	-0.00372	-19.70	0.01888512	0.01891422	0.01501674	162
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781	0
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744	0
1724975400	0.01900589	0.00393585	26.12	0.01900913	0.01951981	0.01886061	0
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138	0
1724802600	0.01465931	-0.002083	-12.44	0.02019977	0.02024684	0.0143314	317
1724716200	0.0167426	-0.000389	-2.27	0.01712736	0.01724136	0.0166485	0
1724629800	0.01713204	-0.003631	-17.49	0.02083348	0.02091304	0.01713204	739
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855	0