OriginTokenOGN

US$ 0.12202

-0.00488

(

-3.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 328

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.12194

取引所

GDAX

要求

US$ 0.12202

最終取引時間

17:49:23

取引量 (24 時間)

$ 5,434,952

最終取引サイズ

73.79

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.12197

完全希薄化時価総額

US$ 122,020,000

開始日

2018/10/01

日数範囲 0.11984-0.13084

52 週間範囲 0.05923-0.283

流通量"供給 669,545,365 / 1,000,000,000

66.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.122	Binance	26742835	/cdn/crypto/logos/exchanges/BINA.png	$ 3,355,911.69	1732556968	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	79.8927608767	最近
0.1217	Kucoin	2254165.6004	/cdn/crypto/logos/exchanges/KUCN.png	$ 282,803.30	1732556458	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	6.73419677791	9 分s 前
0.12202	Coinbase	2185253.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 276,597.63	1732556969	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	6.52832471066	最近
1.28E-6	Binance	671100	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.861667	1732556950	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	4	https://www.binance.com/en/trade/OGN_BTC	2.0048746449	最近
0.12295	Gate.io	470830.29	/cdn/crypto/logos/exchanges/GATE.png	$ 59,439.04	1732555568	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	1.40657980997	23 分s 前
0.11643	Bitvavo	463943.179859	/cdn/crypto/logos/exchanges/BITV.png	€ 56,040.73	1732556967	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	6	https://account.bitvavo.com/markets/OGN-EUR	1.38600494408	最近
0.1218	Kraken	263675.920502	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,977.14	1732556898	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	7	https://trade.kraken.com/markets/kraken/OGN/USD	0.787717430318	最近
1.29E-6	Upbit	232947.096852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.298095	1732555856	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.695916745763	19 分s 前
0.1219	LATOKEN	72673.85	/cdn/crypto/logos/exchanges/LATK.png	$ 9,113.41	1732556465	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	9	https://exchange.latoken.com/exchange/OGN-USDT	0.217109162886	8 分s 前
1.29E-6	LATOKEN	71711.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.091944	1732556884	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	10	https://exchange.latoken.com/exchange/OGN-BTC	0.214234762367	最近
1.28E-6	Kucoin	26317.3877	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033957	1732556457	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.0786217602739	9 分s 前
0.127	HTX	17961.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,256.68	1732527593	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ogn_usdt	0.0536583741779	8 時間s 前
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732525087	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	13	https://pro.coinbase.com/trade/OGN-BTC	0	9 時間s 前
3.417E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732555568	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	14	https://gate.io/trade/OGN_ETH	0	23 分s 前
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732492926	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	15	https://www.bitfinex.com/t/OGN:USD	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	18 時間s 前
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732556858	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	最近
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	18 時間s 前
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492926	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	18 時間s 前
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732556900	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.098524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.09917	0.02285	23.0412423112	0.09683	0.13717	5780507.95821	CX
4	0.08075	0.04127	51.1083591331	0.07737	0.13717	8104234.82241	CX
12	0.08487	0.03715	43.7728290326	0.075	0.13717	3670908.49209	CX
26	0.17712	-0.0551	-31.1088527552	0.05923	0.20097	3123382.07631	CX
52	0.12046	0.00156	1.2950356965	0.05923	0.283	3784391.08785	CX
156	1.19	-1.06798	-89.7462184874	0.0311	1.26	4297101.53651	CX
260	0	0	0	0	3.35737292	5303955.81651	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

11月前

スレッド全体を読む

返信

Next up OGN

👍️0

スレッド全体を読む

返信

sidsaldanha

3年前

スレッド全体を読む

返信

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @ .994 OGN ready to pop

👍️0

スレッド全体を読む

返信

mxp

4年前

スレッド全体を読む

返信

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

スレッド全体を読む

返信

mxp

4年前

スレッド全体を読む

返信

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

スレッド全体を読む

返信

Natureboy1

4年前

スレッド全体を読む

返信

HPIL collaborating with origin platform to create NFT's.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891
1732319400	0.11013	0.0038	3.57	0.10652	0.11018	0.10391	3924141
1732233000	0.10633	0.00647	6.48	0.09928	0.10638	0.09683	4537989
1732146600	0.09986	-0.00438	-4.20	0.10415	0.10486	0.09744	3510424
1732060200	0.10424	-0.00345	-3.20	0.10745	0.10828	0.10147	3422876
1731973800	0.10769	0.00876	8.85	0.09917	0.11683	0.09893	10248971
1731887400	0.09893	-0.0033	-3.23	0.10258	0.11225	0.09732	6478642
1731801000	0.10223	0.00605	6.29	0.09596	0.10298	0.0958	5044353
1731714600	0.09618	0.00529	5.82	0.09083	0.09646	0.08762	2558350
1731628200	0.09089	-0.00442	-4.64	0.09534	0.09729	0.08935	3006710
1731541800	0.09531	-0.00471	-4.71	0.09956	0.10081	0.0913	4246018
1731455400	0.10002	-0.00292	-2.84	0.1023	0.10597	0.09422	7797176
1731369000	0.10294	0.00395	3.99	0.09893	0.10431	0.09779	6788235
1731282600	0.09899	0.00137	1.40	0.09723	0.10355	0.09366	7866499
1731196200	0.09762	0.00533	5.78	0.09261	0.10731	0.09155	11984387
1731109800	0.09229	0.00018	0.20	0.0923	0.09345	0.08867	5755389
1731023400	0.09211	-0.00281	-2.96	0.0929	0.09538	0.08995	6225270
1730937000	0.09492	0.00408	4.49	0.09068	0.09686	0.0874	14381584
1730850600	0.09084	0.01194	15.13	0.07921	0.1	0.07842	23097641
1730764200	0.0789	-0.00399	-4.81	0.08229	0.08434	0.07737	30389528
1730677800	0.08289	-0.01064	-11.38	0.09341	0.09346	0.08015	17376979
1730591400	0.09353	0.01267	15.67	0.08086	0.11292	0.08086	26461455
1730505000	0.08086	0.00064	0.80	0.08022	0.08257	0.07818	1310598
1730418600	0.08022	-0.00494	-5.80	0.08516	0.08667	0.079	3399963
1730332200	0.08516	-7.0E-5	-0.08	0.08518	0.08587	0.08372	841942
1730245800	0.08523	0.00441	5.46	0.08061	0.08576	0.0803	583484
1730159400	0.08082	-4.0E-5	-0.05	0.08075	0.0831	0.0779	860807
1730073000	0.08086	0.00125	1.57	0.07961	0.08131	0.079	445813
1729986600	0.07961	0.00107	1.36	0.07922	0.08157	0.07798	1155968
1729900200	0.07854	-0.00742	-8.63	0.08596	0.08631	0.0769	1200653
1729813800	0.08596	0.00215	2.57	0.08393	0.08707	0.08373	427928
1729727400	0.08381	-0.00577	-6.44	0.08916	0.08919	0.0825	1056345
1729641000	0.08958	0.00045	0.50	0.08889	0.0901	0.087	1483052
1729554600	0.08913	-0.00326	-3.53	0.09238	0.09437	0.08821	1275482
1729468200	0.09239	0.00344	3.87	0.08926	0.09334	0.08798	1886433
1729381800	0.08895	-5.0E-5	-0.06	0.08899	0.0914	0.08764	1167002
1729295400	0.089	0.00216	2.49	0.0866	0.089	0.08608	1283499
1729209000	0.08684	0.00019	0.22	0.08627	0.08756	0.08424	551926
1729122600	0.08665	-0.00145	-1.65	0.08862	0.08862	0.08577	613866
1729036200	0.0881	-0.00023	-0.26	0.08884	0.09043	0.08615	923130
1728949800	0.08833	0.00362	4.27	0.08419	0.08914	0.0839	1086069
1728863400	0.08471	0.00031	0.37	0.08451	0.08481	0.08235	154064
1728777000	0.0844	0.00037	0.44	0.08396	0.0858	0.08375	349472
1728690600	0.08403	0.00449	5.64	0.07954	0.08471	0.0795	683187
1728604200	0.07954	-0.00071	-0.88	0.08006	0.08126	0.07634	561033
1728517800	0.08025	-0.00175	-2.13	0.08197	0.0832	0.07858	632344
1728431400	0.082	-0.00095	-1.15	0.08245	0.08413	0.08097	1126590
1728345000	0.08295	-0.00091	-1.09	0.0844	0.08572	0.08257	479954
1728258600	0.08386	0.00238	2.92	0.08136	0.08411	0.0807	1240974
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221
1726876200	0.0917	0.00042	0.46	0.09128	0.0946	0.08933	1911946
1726789800	0.09128	0.0015	1.67	0.09067	0.09275	0.08894	1246541
1726703400	0.08978	0.00196	2.23	0.08782	0.09049	0.08444	901594
1726617000	0.08782	0.00296	3.49	0.08486	0.08814	0.08366	2195967
1726530600	0.08486	-0.00415	-4.66	0.08901	0.08912	0.08372	1885143
1726444200	0.08901	-0.00233	-2.55	0.09131	0.09649	0.08776	9452783
1726357800	0.09134	0.00632	7.43	0.08502	0.09646	0.08253	6929085
1726271400	0.08502	0.00346	4.24	0.08154	0.08514	0.08046	796301
1726185000	0.08156	-8.0E-5	-0.10	0.08206	0.08206	0.0805	504033
1726098600	0.08164	-0.00168	-2.02	0.08317	0.08327	0.07955	1284141
1726012200	0.08332	0.00098	1.19	0.08233	0.0842	0.081	722353
1725925800	0.08234	0.00225	2.81	0.07999	0.08321	0.07969	2069719
1725839400	0.08009	0.00197	2.52	0.07811	0.08128	0.07767	1017526
1725753000	0.07812	-0.00017	-0.22	0.07816	0.0802	0.07723	1212595
1725666600	0.07829	-0.00413	-5.01	0.08215	0.0855	0.07509	1306761
1725580200	0.08242	-0.00411	-4.75	0.08646	0.08689	0.07943	3337131
1725493800	0.08653	0.00219	2.60	0.0843	0.08867	0.07982	3923835
1725407400	0.08434	-0.00645	-7.10	0.09043	0.09166	0.08421	3833244
1725321000	0.09079	0.00601	7.09	0.08487	0.09147	0.08386	2257207
1725234600	0.08478	-0.00367	-4.15	0.0885	0.09031	0.08445	3304961
1725148200	0.08845	-0.00268	-2.94	0.0909	0.093	0.0881	2993751
1725061800	0.09113	0.00441	5.09	0.08684	0.0931	0.08343	5330029
1724975400	0.08672	-0.00498	-5.43	0.09185	0.0941	0.08569	3857104
1724889000	0.0917	0.00617	7.21	0.08494	0.09373	0.08401	9370495
1724802600	0.08553	-0.00288	-3.26	0.0882	0.09523	0.083	4861518
1724716200	0.08841	-0.00136	-1.51	0.08952	0.09798	0.0882	6729578
1724629800	0.08977	-0.00065	-0.72	0.0905	0.09125	0.08601	1076054
1724543400	0.09042	0.00027	0.30	0.09004	0.09208	0.08856	2202934