ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LoopringCoin V2LRC
US$ 0.2243
0.0047
(
2.14%
)
情報
ランク ランク 162
システム Ethereum
トークン
採掘不可
入札
US$ 0.2242
取引所
GDAX
要求
US$ 0.2244
最終取引時間
06:24:44
取引量 (24 時間)
$ 26,231,400
最終取引サイズ
57.82
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.2243
完全希薄化時価総額
US$ 308,159,812
開始日
2019/5/07
日数範囲 0.218-0.226
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.2242Binance9615298/cdn/crypto/logos/exchanges/BINA.png$ 2,133,788.931732602294LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT50.912295456最近
0.2243Coinbase4219312.71249/cdn/crypto/logos/exchanges/GDAX.pngUS$ 937,097.371732602296LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD22.340950373最近
0.2241OKX2882066.648/cdn/crypto/logos/exchanges/OKEX.png$ 640,046.061732602296LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT15.2603308506最近
0.22416DigiFinex739888/cdn/crypto/logos/exchanges/DGFX.png$ 164,127.871732601879LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.917652522097 分s 前
0.2242Gate.io325634.85/cdn/crypto/logos/exchanges/GATE.png$ 72,310.931732600498LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT1.7242125718830 分s 前
2.37E-6Coinbase178525/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4192441732602148LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC6https://pro.coinbase.com/trade/LRC-BTC0.945276739865最近
2.37E-6Binance176788/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4156511732602284LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC0.936079452667最近
0.2244Kucoin153113.5683/cdn/crypto/logos/exchanges/KUCN.png$ 34,011.241732601836LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT0.8107250786828 分s 前
0.22428LATOKEN150457.08/cdn/crypto/logos/exchanges/LATK.png$ 33,425.401732601656LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT9https://exchange.latoken.com/exchange/LRC-USDT0.79665916858711 分s 前
2.37E-6Upbit134936.839239/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3160501732602004LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.714480635673最近
0.2243Coinbase73118.2/cdn/crypto/logos/exchanges/GDAX.png$ 16,268.601732602277LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT11https://pro.coinbase.com/trade/LRC-USDT0.387155489264最近
0.22122Gemini59130.222672/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,467.541732579288LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD12https://gemini.com/?symbol=LRCUSD0.313090178496 時間s 前
0.21327Bitvavo36222.8344913/cdn/crypto/logos/exchanges/BITV.png€ 7,704.001732602296LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR13https://account.bitvavo.com/markets/LRC-EUR0.191797243505最近
6.548E-5Binance36198/cdn/crypto/logos/exchanges/BINA.pngETH 2.341732602295LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH14https://www.binance.com/en/trade/LRC_ETH0.1916657467最近
0.2238LBank29396.01/cdn/crypto/logos/exchanges/LBNK.png$ 6,531.181732602294LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT15https://www.lbank.info/exchange/lrc/usdt0.155649710113最近
6.532E-5LATOKEN28765.82/cdn/crypto/logos/exchanges/LATK.pngETH 1.861732602254LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH16https://exchange.latoken.com/exchange/LRC-ETH0.152312900429最近
0.225Kraken21928.5667032/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,851.351732602016LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD17https://trade.kraken.com/markets/kraken/LRC/USD0.11611014728最近
0.2208HTX9119.9525/cdn/crypto/logos/exchanges/HUOB.png$ 2,008.441732580765LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT18https://www.huobi.com/en-us/exchange/lrc_usdt0.04828947747896 時間s 前
0.2214Crypto.com7401/cdn/crypto/logos/exchanges/CRTO.png$ 1,640.141732602264LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT19https://crypto.com/exchange/trade/LRC_USDT0.0391877504649最近
0.2143Bitstamp5694.3/cdn/crypto/logos/exchanges/BSTP.png€ 1,211.691732602267LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR20https://www.bitstamp.net/markets/lrc/eur0.0301508995368最近
6.52E-5Gate.io1710.03/cdn/crypto/logos/exchanges/GATE.pngETH 0.1114941732600498LRC/ETHhttps://gate.io/trade/LRC_ETHETH21https://gate.io/trade/LRC_ETH0.0090544830330330 分s 前
0.2223Bitstamp913.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 203.061732602286LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD22https://www.bitstamp.net/markets/lrc/usd0.00483585630315最近
6.434E-5Kucoin219.8219/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0142521732602045LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH0.00116394078691最近
2.34E-6Kucoin156.8367/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003701732602044LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC24https://trade.kucoin.com/LRC-BTC0.000830438787101最近
2.35E-6Gate.io8.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000191732600499LRC/BTChttps://gate.io/trade/LRC_BTCBTC25https://gate.io/trade/LRC_BTC4.28889040353E-530 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732579328LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732579328LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc06 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732602193LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732579328LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth06 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732579331LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC06 時間s 前
0.143CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732602293LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0最近
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732579336LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC06 時間s 前
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732579334LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732601980LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC05 分s 前
4.714E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732601301LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH017 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732579322LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.18760.036719.56289978680.16750.260325833085.1403CX
40.12160.102784.45723684210.1070.260314618313.5958CX
120.12670.097677.03235990530.1070.26036639930.9743CX
260.2754-0.0511-18.55482933910.10050.29095116233.59952CX
520.22290.00140.6280843427550.10050.56018616320.17066CX
1563.21-2.9857-93.01246105920.10053.649823234.91908CX
2600.02238590.2019141901.9699900380.01701124.1515565140.7427CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093

最近閲覧した銘柄

Delayed Upgrade Clock