Lido DAO TokenLDO

US$ 1.73

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 60

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.73

取引所

GDAX

要求

US$ 1.73

最終取引時間

04:38:20

取引量 (24 時間)

$ 94,421,772

最終取引サイズ

182.25

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 1.73

完全希薄化時価総額

US$ 1,730,000,000

開始日

2020/12/17

日数範囲 1.70-1.76

52 週間範囲 0.878-4.04

流通量"供給 895,279,958 / 1,000,000,000

89.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.73	Binance	2104822.28	/cdn/crypto/logos/exchanges/BINA.png	$ 3,644,913.82	1734755913	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	51.4932017001	最近
1.73	OKX	1145154.1937	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,981,940.28	1734755915	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	28.0155034628	最近
1.73	Coinbase	309286.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 534,422.84	1734755915	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	7.5665158676	最近
1.73	DigiFinex	157157.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 272,097.70	1734755782	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.844755916	最近
1.72	Kucoin	117345.9806	/cdn/crypto/logos/exchanges/KUCN.png	$ 203,004.36	1734755156	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.87079831164	13 分s 前
1.73	LBank	106121.421	/cdn/crypto/logos/exchanges/LBNK.png	$ 183,754.38	1734755887	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	2.59619626235	最近
1.73	Gate.io	43033.82	/cdn/crypto/logos/exchanges/GATE.png	$ 74,543.51	1734755494	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	1.05279633071	7 分s 前
1.72	Kraken	41590.4624164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,791.54	1734755483	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	1.01748546201	7 分s 前
1.74	HTX	32182.5394	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,751.45	1734747308	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ldo_usdt	0.787326325977	2 時間s 前
1.772E-5	Binance	8396.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149815	1734755915	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.205408434758	最近
1.48	Gemini	5777.090954	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,370.17	1734736329	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	11	https://gemini.com/?symbol=LDOUSD	0.141333029663	5 時間s 前
1.73	LATOKEN	4831.81	/cdn/crypto/logos/exchanges/LATK.png	$ 8,364.75	1734755762	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.1182073039	最近
1.73	Crypto.com	3741.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,471.15	1734755794	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	13	https://crypto.com/exchange/trade/LDO_USD	0.0915310839644	最近
1.73	Crypto.com	3108.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,387.34	1734755656	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.0760549082773	最近
1.73	Bitfinex	2565.31481436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,439.91	1734755912	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.0627588725259	最近
1.65	Bitvavo	2180.77096918	/cdn/crypto/logos/exchanges/BITV.png	€ 3,609.97	1734755915	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	16	https://account.bitvavo.com/markets/LDO-EUR	0.0533512403611	最近
0.0005005	Gate.io	157.043	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078567	1734755494	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	17	https://gate.io/trade/LDO_ETH	0.00384196183755	7 分s 前
1.66	Bitstamp	72.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 120.59	1734755915	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	18	https://www.bitstamp.net/markets/ldo/eur	0.00177611500931	最近
1.73	Bitstamp	47.31	/cdn/crypto/logos/exchanges/BSTP.png	US$ 81.81	1734755915	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	19	https://www.bitstamp.net/markets/ldo/usd	0.00115741048334	最近
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	20	https://exchange.latoken.com/exchange/LDO-BTC	0	5 時間s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734755612	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	5 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	22	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	LDO/USD	https://cex.io/ldo-usd	USD	23	https://cex.io/ldo-usd	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	26	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	5 時間s 前
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	28	https://hitbtc.com/LDO-to-USDT	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.2	-0.47	-21.3636363636	1.4	2.5	4144658.66315	CX
4	1.26	0.47	37.3015873016	1.24	2.5	5918158.95504	CX
12	1.36	0.37	27.2058823529	0.915	2.5	3936363.12341	CX
26	2.32	-0.59	-25.4310344828	0.878	2.53	3297016.29358	CX
52	2.1	-0.37	-17.619047619	0.878	4.04	3396243.66391	CX
156	2.54412844	-0.81412844	-32.000288476	0.401	54.32159571	1801485.04043	CX
260	0	0	0	0	2252.11465999	1395780.53607	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ThatsMrSmith

7月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845