Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07951 | Gate.io | 1882588.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,712.08 | 1733083297 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 1 | https://gate.io/trade/HMT_USDT | 93.8369895333 | 31 分s 前 |
| 2.18E-5 | Gate.io | 123644.334 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.83 | 1733083298 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 2 | https://gate.io/trade/HMT_ETH | 6.16301046675 | 31 分s 前 |
| 0.038402 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733011337 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 3 | https://www.lbank.info/exchange/hmt/usdt | 0 | 21 時間s 前 |
| 0.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733011325 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 4 | https://www.bitfinex.com/t/HMT:USD | 0 | 21 時間s 前 |
| 0.024995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HMT-USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01502921 | 0.06540756 | 435.202914857 | 0.01210645 | 0.07458585 | 59796.3299603 | CX |
| 4 | 0.02269594 | 0.05774083 | 254.410392343 | 0.0103331 | 0.07458585 | 49230.5471097 | CX |
| 12 | 0.03199501 | 0.04844176 | 151.404109578 | 0.0103331 | 0.07458585 | 38428.7595747 | CX |
| 26 | 0.02860237 | 0.0518344 | 181.224143314 | 0.0103331 | 0.07458585 | 87763.8110736 | CX |
| 52 | 0.04799971 | 0.03243706 | 67.5776166148 | 0.0103331 | 0.07458585 | 158025.886843 | CX |
| 156 | 0.8803607 | -0.79992393 | -90.863203003 | 0.0103331 | 1.04859991 | 139093.324746 | CX |
| 260 | 1.04634831 | -0.96591154 | -92.3126200682 | 0.0103331 | 1.37699563 | 130931.595209 | CX |
HMTについて
A new way for humans and machines to interact.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.07335028 | 0.05357767 | 270.97 | 0.01972652 | 0.07458585 | 0.01966899 | 38994 |
| 1732924200 | 0.01977261 | 0.00043538 | 2.25 | 0.0193395 | 0.01982447 | 0.01870336 | 9221 |
| 1732837800 | 0.01933723 | 0.00064222 | 3.44 | 0.0186203 | 0.02078961 | 0.0179301 | 21070 |
| 1732751400 | 0.01869501 | -0.00093 | -4.74 | 0.01967012 | 0.0225656 | 0.01773339 | 53291 |
| 1732665000 | 0.01962452 | 0.00186907 | 10.53 | 0.01774765 | 0.01981078 | 0.01772862 | 19648 |
| 1732578600 | 0.01775545 | -0.000402 | -2.21 | 0.01338856 | 0.0191086 | 0.01210645 | 178976 |
| 1732492200 | 0.01815787 | 0.0042148 | 30.23 | 0.01502921 | 0.01955231 | 0.01433644 | 97372 |
| 1732405800 | 0.01394307 | 0.00230809 | 19.84 | 0.01132455 | 0.01396095 | 0.0103331 | 90649 |
| 1732319400 | 0.01163498 | -0.00051 | -4.20 | 0.01210622 | 0.01234576 | 0.01111776 | 19753 |
| 1732233000 | 0.01214449 | -0.000163 | -1.32 | 0.01230152 | 0.01284445 | 0.01148686 | 22949 |
| 1732146600 | 0.01230708 | -0.00108 | -8.07 | 0.01338856 | 0.01359556 | 0.01197748 | 82287 |
| 1732060200 | 0.01338744 | -0.002059 | -13.33 | 0.0154368 | 0.0154368 | 0.01304717 | 54761 |
| 1731973800 | 0.01544635 | 0.00039458 | 2.62 | 0.02068266 | 0.028574 | 0.01437706 | 163075 |
| 1731887400 | 0.01505177 | 3.9E-5 | 0.26 | 0.01505582 | 0.0163904 | 0.01366917 | 44236 |
| 1731801000 | 0.01501305 | -0.000774 | -4.90 | 0.01573803 | 0.01750666 | 0.01414215 | 48198 |
| 1731714600 | 0.01578664 | -0.000115 | -0.72 | 0.01597861 | 0.01730579 | 0.01538063 | 22941 |
| 1731628200 | 0.01590196 | -0.001989 | -11.12 | 0.01787335 | 0.01803026 | 0.01513124 | 67184 |
| 1731541800 | 0.01789144 | -0.001288 | -6.72 | 0.01914656 | 0.0197328 | 0.01735162 | 36691 |
| 1731455400 | 0.01917901 | -0.001007 | -4.99 | 0.0201345 | 0.02042188 | 0.01878707 | 25145 |
| 1731369000 | 0.0201864 | -0.000528 | -2.55 | 0.02069067 | 0.02154355 | 0.01977702 | 15731 |
| 1731282600 | 0.02071452 | 0.00031895 | 1.56 | 0.02026069 | 0.02160321 | 0.01888749 | 35879 |
| 1731196200 | 0.02039557 | 0.00027254 | 1.35 | 0.02013752 | 0.02078848 | 0.01977703 | 5244 |
| 1731109800 | 0.02012303 | 0.00039712 | 2.01 | 0.01993386 | 0.02029786 | 0.01933001 | 13061 |
| 1731023400 | 0.01972591 | -0.001242 | -5.92 | 0.02088555 | 0.02186862 | 0.01942324 | 23948 |
| 1730937000 | 0.02096817 | 0.00154977 | 7.98 | 0.01941208 | 0.02112826 | 0.01940448 | 6794 |
| 1730850600 | 0.0194184 | -0.000677 | -3.37 | 0.02022619 | 0.02145558 | 0.0192668 | 11239 |
| 1730764200 | 0.02009565 | -0.0003 | -1.47 | 0.02068266 | 0.0212942 | 0.01945335 | 157109 |
| 1730677800 | 0.02039517 | -0.001989 | -8.89 | 0.02269594 | 0.02269849 | 0.02035458 | 12995 |
| 1730591400 | 0.02238417 | -0.000216 | -0.96 | 0.02263311 | 0.02269674 | 0.02185937 | 3786 |
| 1730505000 | 0.02259999 | 0.000193 | 0.86 | 0.02244117 | 0.02288431 | 0.02184256 | 13958 |
| 1730418600 | 0.02240699 | -0.002598 | -10.39 | 0.02500024 | 0.02587164 | 0.02111776 | 12250 |
| 1730332200 | 0.02500475 | -0.00029 | -1.15 | 0.02529148 | 0.02546551 | 0.02449877 | 5485 |
| 1730245800 | 0.02529523 | -0.000357 | -1.39 | 0.0256452 | 0.0258454 | 0.02350386 | 5332 |
| 1730159400 | 0.0256527 | 0.00084271 | 3.40 | 0.02068266 | 0.02630087 | 0.02064532 | 154163 |
| 1730073000 | 0.02480999 | 0.00125436 | 5.33 | 0.02352732 | 0.02528524 | 0.02345445 | 9632 |
| 1729986600 | 0.02355563 | -9.8E-5 | -0.41 | 0.02388181 | 0.02446785 | 0.02334321 | 11348 |
| 1729900200 | 0.02365357 | -0.000649 | -2.67 | 0.02459696 | 0.02516827 | 0.02294688 | 10835 |
| 1729813800 | 0.02430259 | -0.000412 | -1.67 | 0.02468992 | 0.02506293 | 0.02421907 | 7298 |
| 1729727400 | 0.02471481 | 5.7E-5 | 0.23 | 0.02462837 | 0.0251467 | 0.02432066 | 4339 |
| 1729641000 | 0.02465742 | 0.00066 | 2.75 | 0.02402964 | 0.02504523 | 0.02359818 | 8165 |
| 1729554600 | 0.02399742 | -0.001218 | -4.83 | 0.02528215 | 0.02529116 | 0.02368574 | 11317 |
| 1729468200 | 0.02521526 | 0.00111319 | 4.62 | 0.024121 | 0.02553961 | 0.02411591 | 1435 |
| 1729381800 | 0.02410207 | -0.000209 | -0.86 | 0.02430005 | 0.0243178 | 0.02264225 | 18573 |
| 1729295400 | 0.02431081 | -0.000936 | -3.71 | 0.02068266 | 0.02565446 | 0.02064532 | 161047 |
| 1729209000 | 0.02524686 | -0.000855 | -3.28 | 0.02068266 | 0.02535318 | 0.02064532 | 149226 |
| 1729122600 | 0.0261023 | -0.004551 | -14.85 | 0.03075327 | 0.03116276 | 0.0260973 | 27773 |
| 1729036200 | 0.0306538 | 0.00226795 | 7.99 | 0.0283946 | 0.03122016 | 0.02676471 | 16554 |
| 1728949800 | 0.02838585 | 0.0024729 | 9.54 | 0.02068266 | 0.02864602 | 0.02064532 | 150790 |
| 1728863400 | 0.02591295 | -0.003311 | -11.33 | 0.02925231 | 0.02925361 | 0.0258322 | 4835 |
| 1728777000 | 0.02922376 | 1.7E-5 | 0.06 | 0.0292674 | 0.02997339 | 0.02899014 | 3701 |
| 1728690600 | 0.02920704 | -0.000578 | -1.94 | 0.02978012 | 0.0301825 | 0.0287009 | 3386 |
| 1728604200 | 0.02978487 | -0.001003 | -3.26 | 0.03082625 | 0.03116282 | 0.0287643 | 15233 |
| 1728517800 | 0.03078803 | 0.00320473 | 11.62 | 0.02754578 | 0.03078803 | 0.02723425 | 16903 |
| 1728431400 | 0.0275833 | 0.00428036 | 18.37 | 0.02331974 | 0.02774364 | 0.023191 | 15444 |
| 1728345000 | 0.02330294 | -0.001338 | -5.43 | 0.02068266 | 0.0251802 | 0.02064532 | 176955 |
| 1728258600 | 0.02464046 | -0.00241 | -8.91 | 0.02699692 | 0.02700409 | 0.02441725 | 14379 |
| 1728172200 | 0.02705057 | -0.002889 | -9.65 | 0.03000762 | 0.0300142 | 0.02677404 | 25290 |
| 1728085800 | 0.02993992 | 0.00220686 | 7.96 | 0.02775206 | 0.03331894 | 0.02761648 | 44873 |
| 1727999400 | 0.02773306 | 0.00010738 | 0.39 | 0.02068266 | 0.02781779 | 0.02064532 | 149414 |
| 1727913000 | 0.02762568 | -0.001057 | -3.69 | 0.02866839 | 0.02922858 | 0.02667425 | 7292 |
| 1727826600 | 0.02868231 | -0.001154 | -3.87 | 0.02993358 | 0.03081516 | 0.02790256 | 10267 |
| 1727740200 | 0.02983606 | -0.000945 | -3.07 | 0.03084451 | 0.0310422 | 0.02827797 | 10162 |
| 1727653800 | 0.03078141 | 0.00027843 | 0.91 | 0.03050708 | 0.03289179 | 0.03012749 | 26199 |
| 1727567400 | 0.03050298 | -0.004836 | -13.68 | 0.03535938 | 0.03543392 | 0.03010738 | 33809 |
| 1727481000 | 0.03533882 | -0.001475 | -4.01 | 0.0368067 | 0.03845817 | 0.03526467 | 17957 |
| 1727394600 | 0.03681342 | -1.3E-5 | -0.04 | 0.03693118 | 0.03946071 | 0.03659984 | 12003 |
| 1727308200 | 0.0368265 | 0.00071619 | 1.98 | 0.03605468 | 0.03695734 | 0.03529696 | 17057 |
| 1727221800 | 0.03611031 | 0.00141012 | 4.06 | 0.03469102 | 0.03684445 | 0.03469102 | 2073 |
| 1727135400 | 0.03470019 | 0.00190625 | 5.81 | 0.02068266 | 0.03482674 | 0.02064532 | 157485 |
| 1727049000 | 0.03279394 | -0.000992 | -2.94 | 0.03374459 | 0.03645894 | 0.032363 | 11432 |
| 1726962600 | 0.03378626 | -0.000697 | -2.02 | 0.03455284 | 0.03491424 | 0.03293834 | 7316 |
| 1726876200 | 0.03448332 | -0.001288 | -3.60 | 0.03574714 | 0.03654879 | 0.03437208 | 4325 |
| 1726789800 | 0.03577179 | 0.0009209 | 2.64 | 0.03525552 | 0.03921196 | 0.03517427 | 18060 |
| 1726703400 | 0.03485089 | 0.00118701 | 3.53 | 0.03369571 | 0.03889463 | 0.03330072 | 28443 |
| 1726617000 | 0.03366388 | 6.5E-5 | 0.19 | 0.03351065 | 0.03445461 | 0.03260174 | 11026 |
| 1726530600 | 0.03359839 | -0.001403 | -4.01 | 0.03458439 | 0.03546844 | 0.0333134 | 6723 |
| 1726444200 | 0.03500149 | -0.00174 | -4.74 | 0.03675101 | 0.03707021 | 0.0341763 | 10740 |
| 1726357800 | 0.03674128 | 0.0015677 | 4.46 | 0.03516336 | 0.03861489 | 0.03509769 | 16355 |
| 1726271400 | 0.03517358 | 0.00350094 | 11.05 | 0.03163686 | 0.03520022 | 0.03146869 | 17391 |
| 1726185000 | 0.03167264 | 0.0007399 | 2.39 | 0.03088945 | 0.03199783 | 0.03039923 | 12662 |
| 1726098600 | 0.03093274 | 0.00012122 | 0.39 | 0.0307665 | 0.03155422 | 0.03038903 | 5539 |
| 1726012200 | 0.03081152 | -0.000845 | -2.67 | 0.03157803 | 0.0316457 | 0.03038592 | 8746 |
| 1725925800 | 0.03165616 | 0.00150756 | 5.00 | 0.02068266 | 0.03200306 | 0.02064532 | 151040 |
| 1725839400 | 0.0301486 | -0.001398 | -4.43 | 0.03199501 | 0.03210288 | 0.03009502 | 11571 |
| 1725753000 | 0.03154702 | -0.002679 | -7.83 | 0.0343192 | 0.03452033 | 0.03139871 | 8027 |
| 1725666600 | 0.03422619 | -0.005328 | -13.47 | 0.03958384 | 0.04036418 | 0.03400982 | 13326 |
| 1725580200 | 0.03955461 | 0.00532657 | 15.56 | 0.03429202 | 0.04023754 | 0.03426864 | 12925 |
| 1725493800 | 0.03422804 | 0.003384 | 10.97 | 0.03048658 | 0.03533002 | 0.02960439 | 28310 |
| 1725407400 | 0.03084404 | -0.002135 | -6.47 | 0.03297463 | 0.03303196 | 0.03045836 | 12031 |
| 1725321000 | 0.03297931 | 0.00648534 | 24.48 | 0.02068266 | 0.03430328 | 0.02064532 | 174018 |
| 1725234600 | 0.02649397 | 0.00263396 | 11.04 | 0.02385754 | 0.02660918 | 0.02382087 | 5442 |
| 1725148200 | 0.02386001 | -0.002926 | -10.92 | 0.0267668 | 0.02683708 | 0.02344209 | 8579 |
