ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EthereumETH
US$ 3,685.74
-3.83
(
-0.10%
)
情報
ランク ランク 2
コイン
採掘不可
入札
US$ 3,685.75
取引所
GDAX
要求
US$ 3,685.77
最終取引時間
01:32:45
取引量 (24 時間)
$ 3,007,950,464
最終取引サイズ
0.640225
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3,685.46
完全希薄化時価総額
US$ 443,652,709,115
開始日
2015/7/30
日数範囲 3,665.00-3,695.15
52 週間範囲 0.00000000-0.00000000
流通量"供給 120,370,050 /
#取引ペア現在値数量売買代金数量 %時刻
3684.67Binance13364.6439/cdn/crypto/logos/exchanges/BINA.png$ 49,180,681.471736213574ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT30.0635729248最近
3686.73Crypto.com10370.53/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38,189,278.761736213575ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD23.3283570634最近
3684.32Crypto.com5099.2485/cdn/crypto/logos/exchanges/CRTO.png$ 18,754,361.961736213113ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT11.47068566058 分s 前
3686.03Coinbase4075.06476635/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,003,792.551736213574ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD4https://pro.coinbase.com/trade/ETH-USD9.16679918247最近
3684.68OKX4016.151873/cdn/crypto/logos/exchanges/OKEX.png$ 14,778,472.931736213572ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT5https://www.okx.com/trade-spot/ETH-USDT9.03427548198最近
0.03618Binance1869.622/cdn/crypto/logos/exchanges/BINA.pngBTC 67.381736213572ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC4.20568761573最近
0.03619OKX717.891696/cdn/crypto/logos/exchanges/OKEX.pngBTC 25.881736213563ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC7https://www.okx.com/trade-spot/ETH-BTC1.61488697464最近
3685DigiFinex655.064/cdn/crypto/logos/exchanges/DGFX.png$ 2,409,923.531736213058ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETH1.473556982279 分s 前
3663.15Gemini630.751296/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,290,668.361736207725ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD9https://gemini.com/?symbol=ETHUSD1.418865906692 時間s 前
583579bitFlyer498.2784333/cdn/crypto/logos/exchanges/BITF.png¥ 289,836,186.391736213574ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY10https://cryptowat.ch/markets/bitflyer/ETH/JPY1.12087012033最近
0.03615DigiFinex327.5056/cdn/crypto/logos/exchanges/DGFX.pngBTC 11.801736213197ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC11https://www.digifinex.com/en-ww/trade/BTC/ETH0.7367191047196 分s 前
3681.77LBank326.0697/cdn/crypto/logos/exchanges/LBNK.png$ 1,199,938.381736213574ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT12https://www.lbank.info/exchange/eth/usdt0.733489068461最近
3684.19Coinbase318.06926453/cdn/crypto/logos/exchanges/GDAX.png$ 1,169,640.741736213575ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.715492204723最近
3681.96LATOKEN316.41069/cdn/crypto/logos/exchanges/LATK.png$ 1,164,425.811736212685ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT14https://exchange.latoken.com/exchange/ETH-USDT0.71176126533515 分s 前
3685.49Kraken255.48328274/cdn/crypto/logos/exchanges/KRKN.pngUS$ 940,006.271736213139ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD15https://trade.kraken.com/markets/kraken/ETH/USD0.5747059449697 分s 前
3548.3Bitvavo208.95094723/cdn/crypto/logos/exchanges/BITV.png€ 740,672.061736213575ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR16https://account.bitvavo.com/markets/ETH-EUR0.470032130056最近
3681.51Kucoin189.6063905/cdn/crypto/logos/exchanges/KUCN.png$ 697,649.951736213344ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT17https://trade.kucoin.com/ETH-USDT0.426516829813最近
3550.97Coinbase172.42120962/cdn/crypto/logos/exchanges/GDAX.png€ 611,382.941736213575ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR18https://pro.coinbase.com/trade/ETH-EUR0.387859014276最近
0.03619Coinbase128.29392051/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.631736213573ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC19https://pro.coinbase.com/trade/ETH-BTC0.288595316413最近
3548.94Kraken121.06927225/cdn/crypto/logos/exchanges/KRKN.png€ 429,007.731736213137ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR20https://trade.kraken.com/markets/kraken/ETH/EUR0.2723435747697 分s 前
3684.14HTX117.73729504/cdn/crypto/logos/exchanges/HUOB.png$ 433,325.791736213574ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT21https://www.huobi.com/en-us/exchange/eth_usdt0.264848340284最近
3685.8Bitfinex102.0286476/cdn/crypto/logos/exchanges/BFNX.pngUS$ 376,140.511736213571ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD22https://www.bitfinex.com/t/ETH:USD0.229511965339最近
0.036164HitBTC78.9266/cdn/crypto/logos/exchanges/HITB.pngBTC 2.851736213095ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC23https://hitbtc.com/ETH-to-BTC0.1775442437958 分s 前
2943.3Coinbase72.21209048/cdn/crypto/logos/exchanges/GDAX.png£ 212,556.801736213575ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP24https://pro.coinbase.com/trade/ETH-GBP0.16244005186最近
3684.7Bitstamp60.56711338/cdn/crypto/logos/exchanges/BSTP.pngUS$ 222,962.191736213575ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD25https://www.bitstamp.net/markets/eth/usd0.136244844499最近
0.03614656EXMO59.1362/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.131736213558ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC26https://exmo.com/en/trade#?pair=ETH_BTC0.133026025572最近
3550Binance59.0398/cdn/crypto/logos/exchanges/BINA.png€ 209,270.521736213574ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR27https://www.binance.com/en/trade/ETH_EUR0.132809175168最近
0.036182Bitfinex48.02884212/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.731736213572ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC28https://www.bitfinex.com/t/ETH:BTC0.108040184862最近
3551.6Bitstamp30.22433078/cdn/crypto/logos/exchanges/BSTP.png€ 107,168.501736213575ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR29https://www.bitstamp.net/markets/eth/eur0.0679891944228最近
3682.84EXMO29.68096248/cdn/crypto/logos/exchanges/EXMO.png$ 109,287.811736213557ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT30https://exmo.com/en/trade#?pair=ETH_USDT0.0667668953003最近
0.03616Kucoin27.6381907/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.9957251736213359ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.0621717097618最近
3675.26Gate.io25.7603/cdn/crypto/logos/exchanges/GATE.png$ 94,812.651736212060ETH/USDThttps://gate.io/trade/ETH_USDTUSDT32https://gate.io/trade/ETH_USDT0.057947421825125 分s 前
0.03615LATOKEN21.47638/cdn/crypto/logos/exchanges/LATK.pngBTC 0.7740841736213206ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC33https://exchange.latoken.com/exchange/ETH-BTC0.04831080581896 分s 前
0.036049Gate.io19.0514/cdn/crypto/logos/exchanges/GATE.pngBTC 0.6863491736212229ETH/BTChttps://gate.io/trade/ETH_BTCBTC34https://gate.io/trade/ETH_BTC0.042855848424122 分s 前
3552.3Bitfinex9.134271/cdn/crypto/logos/exchanges/BFNX.png€ 32,467.971736213569ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR35https://www.bitfinex.com/t/ETH:EUR0.0205474103447最近
0.036186Crypto.com6.6596/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2400171736213575ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC36https://crypto.com/exchange/trade/ETH_BTC0.0149806737649最近
2945.9Kraken6.04766515/cdn/crypto/logos/exchanges/KRKN.png£ 17,808.761736213138ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP37https://trade.kraken.com/markets/kraken/ETH/GBP0.0136041351817 分s 前
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC38https://mercatox.com/exchange/ETH/BTC0.01308981314931 月 前
2945.5Bitstamp3.6575193/cdn/crypto/logos/exchanges/BSTP.png£ 10,771.861736213575ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP39https://www.bitstamp.net/markets/eth/gbp0.00822753670223最近
0.03601958Bitstamp3.27759212/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1180471736213572ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC40https://www.bitstamp.net/markets/eth/btc0.0073728960124最近
0.03612bitFlyer1.8922025/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0681821736213564ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC41https://cryptowat.ch/markets/bitflyer/ETH/BTC0.0042564821235最近
3680.1Bitstamp1.82003745/cdn/crypto/logos/exchanges/BSTP.png$ 6,699.571736213575ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT42https://www.bitstamp.net/markets/eth/usdt0.00409414788852最近
3068Gemini1.071288/cdn/crypto/logos/exchanges/GEMN.png£ 3,211.021736189941ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP43https://gemini.com/?symbol=ETHGBP0.002409846843097 時間s 前
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT44https://mercatox.com/exchange/ETH/USDT0.001826058111621 月 前
0.0371Gemini0.585269/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0216621736201027ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC45https://gemini.com/?symbol=ETHBTC0.001316554140453 時間s 前
0.036168HTX0.5746/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0206971736213564ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC46https://www.huobi.com/en-us/exchange/eth_btc0.00129255437944最近
0.03596137Upbit0.31361112/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0112781736213253ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.0007054636731595 分s 前
3697.22EXMO0.19623881/cdn/crypto/logos/exchanges/EXMO.pngUS$ 725.381736213532ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD48https://exmo.com/en/trade#?pair=ETH_USD0.000441436361437最近
3536.81EXMO0.0694/cdn/crypto/logos/exchanges/EXMO.png€ 246.071736213558ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR49https://exmo.com/en/trade#?pair=ETH_EUR0.000156114295046最近
3705.7Upbit0.03607435/cdn/crypto/logos/exchanges/UPBT.png$ 133.021736213278ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT50https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH8.11487279464E-5最近
3011.74EXMO0.0058/cdn/crypto/logos/exchanges/EXMO.png£ 17.471736213559ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP51https://exmo.com/en/trade#?pair=ETH_GBP1.30470160125E-5最近
3511.98Gemini0.002493/cdn/crypto/logos/exchanges/GEMN.png€ 8.761736197823ETH/EURhttps://gemini.com/?symbol=ETHEUREUR52https://gemini.com/?symbol=ETHEUR5.60796739984E-64 時間s 前
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736208133ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC53https://www.lbank.info/exchange/eth/btc02 時間s 前
579780Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001736213565ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY54https://www.bitfinex.com/t/ETH:JPY0最近
2935.5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png£ 0.000000001736213573ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP55https://www.bitfinex.com/t/ETH:GBP0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR56https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC57https://poloniex.com/exchange#BTC_ETH0-
3730CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736213573ETH/USDThttps://cex.io/eth-usdtUSDT58https://cex.io/eth-usdt0最近
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736208136ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP59https://www.binance.com/en/trade/ETH_GBP02 時間s 前
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736208128ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC02 時間s 前
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736213331ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT0最近
0.034078CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001736213571ETH/BTChttps://cex.io/eth-btcBTC62https://cex.io/eth-btc0最近
2891.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736213571ETH/GBPhttps://cex.io/eth-gbpGBP63https://cex.io/eth-gbp0最近
587527Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001736213139ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY64https://trade.kraken.com/markets/kraken/ETH/JPY07 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT65https://trade.kraken.com/markets/kraken/ETH/USDT0-
3450CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736213573ETH/USDhttps://cex.io/eth-usdUSD66https://cex.io/eth-usd0最近
3526.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736213570ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC68https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT69https://www.southxchange.com/Market/Book/ETH/USDT0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001736208120ETH/EURhttps://tidex.com/exchange/ETH/EUREUR70https://tidex.com/exchange/ETH/EUR02 時間s 前
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001736208121ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736208121ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT74https://tidex.com/exchange/ETH/USDT02 時間s 前
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736208121ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC75https://tidex.com/exchange/ETH/BTC02 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC76https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
3685.67HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736208120ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD02 時間s 前
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736208129ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ETHについて

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398
17344794003884.36-111.65-2.793981.864041.973848.76340417
17343930003996.0132.270.813950.534109.673881.93402618
17343066003963.7498.942.563870.153964.753831.0962284
17342202003864.8-41.54-1.063909.213945.293824.4451368
17341338003906.3427.580.713884.93969.323854119195
17340474003878.7647.11.233829.913989.223799.19170938
17339610003831.66204.155.633630.023851.873564.36175575
17338746003627.51-79.95-2.163691.993782.353515.63590451
17337882003707.46-292.85-7.323999.364004.343475.25534213
17337018004000.31-6.9-0.174002.354014.993926.4560295
17336154004007.21-3.97-0.104000.054030.273973.1980265
17335290004011.18216.555.713789.8240963781.7253461
17334426003794.63-43.15-1.123835.5339603720.53260568
17333562003837.78210.995.823620.633899.213616.92263779
17332698003626.79-13.02-0.363634.593671.713509.75173282
17331834003639.81-68.19-1.843709.033762.723556.03195965
17330970003708-2.55-0.073712.383748.293661.1290015
17330106003710.55116.413.243591.283740.633569.63106047
17329242003594.1411.370.323581.6936503536.44155056
17328378003582.77-85.1-2.323650.713665.283530.02129054
17327514003667.87343.6710.343319.273688.543300.76264728
17326650003324.2-89.37-2.623405.323462.893252.6469161
17325786003413.5747.121.403358.143547.123304.2676263
17324922003366.45-20.66-0.613402.273453.93286.9890649
17324058003387.1160.091.813326.5835003316.55171898
17323194003327.02-39.35-1.173361.663429.693260.78193563
17322330003366.37293.049.533071.433390.353034.15295151
17321466003073.33-40.04-1.293107.263161.973031.38142326
17320602003113.37-111.59-3.463217.73222.833070332745
17319738003224.96150.864.913073.623226.83050.83196529
17318874003074.1-54.73-1.753137.753161.963036.6483999
17318010003128.8334.861.133083.7532203072.982761
17317146003093.9737.711.233064.913131.683012.94161112
17316282003056.26-135.25-4.243185.93242.753028.32167441
17315418003191.51-63.27-1.943258.7133393120.8235875
17314554003254.78-114.64-3.403361.463446.983210.57305721
17313690003369.42181.985.713184.533389.573108.1294154
17312826003187.4449.341.573116.043251.253069.19193299
17311962003138.1178.676.042960.273158.832956.8128737
17311098002959.4363.132.182902.932986.132888.99205900
17310234002896.3176.816.502718.582920.622701.52267519
17309370002719.49292.9412.072424.462746.832420.7287941
17308506002426.5531.071.302402.242479.582379.3206143
17307642002395.48-63.11-2.572455.112489.442355.43178650
17306778002458.59-32.53-1.312492.872496.012409.5365646
17305914002491.12-21.42-0.852514.372522.482469.729206
17305050002512.54-3.57-0.142518.092585.262464.8392482
17304186002516.11-143.68-5.402660.332668.122500102927
17303322002659.7924.960.952637.232721.092598.87138628
17302458002634.8369.292.702564.192681.782559.3287986
17301594002565.5458.422.332504.2225882468.81238485
17300730002507.1227.681.122478.672524.392460.4737480
17299866002479.4469.522.882430.162503.732425.5447100
17299002002409.92-122.97-4.852535.772564.842379.35161838
17298138002532.8910.830.432519.582559.242504.786141
17297274002522.06-95.3-3.642622.712624.032448.3689897
17296410002617.36-49.45-1.852669.32670.372603.3777897
17295546002666.81-74.28-2.712743.52768.222653.9476150
17294682002741.0992.653.502650.512758.082635.1648935
17293818002648.446.110.232640.682662.992630.8252210
17292954002642.3339.511.522603.282676.072594.79165178
17292090002602.82-6.76-0.262614.932647.432574.29195396
17291226002609.584.240.162603.72646.912589.290766
17290362002605.34-22.74-0.872632.062687.632536.47209101
17289498002628.08163.086.622467.62653.032442.42249154
17288634002465-12.04-0.492477.692484.442435.8831482
17287770002477.0443.121.772439.392489.672433.4331179
17286906002433.9253.312.242381.552471.12379.8487881
17286042002380.6110.50.442370.22418.412327.8395602
17285178002370.11-73.6-3.012439.612472.092349.6375743
17284314002443.71170.702428.522464.512399.24182092
17283450002426.71-12.3-0.502436.642520.392402.32223338
17282586002439.0124.331.012411.682457.57240622976
17281722002414.680.270.012418.692428.222389.6819727

最近閲覧した銘柄

Delayed Upgrade Clock