Ethereum ClassicETC

US$ 26.98

1.61

(

6.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 31

コイン

マイニング可能

ウォレット

入札

US$ 26.97

取引所

GDAX

要求

US$ 26.99

最終取引時間

06:58:46

取引量 (24 時間)

$ 107,528,981

最終取引サイズ

6.65

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 26.98

完全希薄化時価総額

US$ 5,684,686,000

開始日

2015/7/30

日数範囲 24.73-27.07

52 週間範囲 15.70-41.75

流通量"供給 148,979,312 / 210,700,000

70.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
27.15	Binance	784262.19	/cdn/crypto/logos/exchanges/BINA.png	$ 20,225,520.37	1737356370	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	60.4658257801	最近
27.15	OKX	298497.18585	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,713,678.85	1737356370	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	23.0138327024	最近
27.02	Coinbase	91381.3665038	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,364,006.13	1737356370	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.04541141601	最近
0.0002524	Binance	41186.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.41	1737356370	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	3.17547317661	最近
27.07	DigiFinex	12067.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 311,146.02	1737356072	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.930370520821	最近
26.24	Coinbase	12058.0002806	/cdn/crypto/logos/exchanges/GDAX.png	€ 301,455.43	1737356370	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	6	https://pro.coinbase.com/trade/ETC-EUR	0.929659689732	最近
27.12	HTX	10555.1947919	/cdn/crypto/logos/exchanges/HUOB.png	$ 272,738.82	1737356370	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/etc_usdt	0.813794898569	最近
26.11	Gate.io	10373.6846	/cdn/crypto/logos/exchanges/GATE.png	$ 266,602.28	1737354768	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	8	https://gate.io/trade/ETC_USDT	0.799800645396	27 分s 前
26.56	Kucoin	5766.222485	/cdn/crypto/logos/exchanges/KUCN.png	$ 148,207.72	1737355615	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.44456995203	13 分s 前
27.17	LBank	5757.0242	/cdn/crypto/logos/exchanges/LBNK.png	$ 148,149.48	1737356370	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	10	https://www.lbank.info/exchange/etc/usdt	0.443860773512	最近
27.05	EXMO	4122.73685203	/cdn/crypto/logos/exchanges/EXMO.png	$ 105,955.19	1737356321	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.317858863287	最近
26.22	LATOKEN	3433.87	/cdn/crypto/logos/exchanges/LATK.png	$ 88,315.88	1737355147	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.264747922084	20 分s 前
26.95	EXMO	3416.80423754	/cdn/crypto/logos/exchanges/EXMO.png	US$ 88,632.98	1737356320	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	13	https://exmo.com/en/trade#?pair=ETC_USD	0.263432168969	最近
26.32	Bitvavo	2397.90104093	/cdn/crypto/logos/exchanges/BITV.png	€ 60,313.36	1737356370	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.184875757658	最近
0.0002515	DigiFinex	1985.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.501823	1737356040	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.153080052331	6 分s 前
0.000249	Coinbase	1950.57200569	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.493809	1737356346	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	16	https://pro.coinbase.com/trade/ETC-BTC	0.150387139112	最近
26.93	Bitfinex	1440.33655252	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,742.20	1737356365	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	17	https://www.bitfinex.com/t/ETC:USD	0.111048499035	最近
26.89	Kraken	1145.46789379	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,136.94	1737355952	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.0883144221229	7 分s 前
0.0079	Binance	1051.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.35	1737356242	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.0810965767033	最近
0.0002499	LATOKEN	974.363	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.245214	1737356140	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	20	https://exchange.latoken.com/exchange/ETC-BTC	0.0751224069652	最近
0.00025138	Bitfinex	756.22746865	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.189451	1737356368	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.0583043769706	最近
26.02	Kraken	720.42173227	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,675.73	1737355952	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0555437907209	7 分s 前
0.007914	Gate.io	446.189	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.54	1737354768	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	23	https://gate.io/trade/ETC_ETH	0.0344007229763	27 分s 前
26.66	Crypto.com	378.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,890.49	1737355886	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	24	https://crypto.com/exchange/trade/ETC_USDT	0.0291788852205	8 分s 前
0.00025555	EXMO	323.98130905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.082654	1737356320	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0249786329608	最近
0.00788	Kucoin	278.491935	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.23	1737355624	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.0214714479897	12 分s 前
0.0002515	Kucoin	160.775861	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040534	1737355648	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0123956571219	12 分s 前
22.14	Coinbase	89.24254178	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,870.90	1737356370	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.00688051018174	最近
26.89	Upbit	29.15810739	/cdn/crypto/logos/exchanges/UPBT.png	$ 738.95	1737356013	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00224806074295	6 分s 前
0.007973	Kraken	21.17442686	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.167633	1737355950	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0016325270067	7 分s 前
0.00025795	Upbit	5.21439537	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001330	1737355988	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.000402024636673	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737331330	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	7 時間s 前
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	7 時間s 前
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	37	https://tidex.com/exchange/ETC/USDT	0	7 時間s 前
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737331330	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737355950	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 分s 前
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737355951	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 分s 前
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737355952	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 分s 前
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	7 時間s 前
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	7 時間s 前
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737331339	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	7 時間s 前
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737331329	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	7 時間s 前
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331349	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	7 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737331320	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	7 時間s 前
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737331326	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	7 時間s 前
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737331321	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	7 時間s 前
6.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	7 時間s 前
5.77E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737354706	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	28 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	25.3	1.68	6.64031620553	23.08	28.69	175671.063323	CX
4	25.96	1.02	3.92912172573	23.08	29.25	142157.397743	CX
12	18.38	8.6	46.7899891186	17.28	41.75	259325.880628	CX
26	23.65	3.33	14.0803382664	15.7	41.75	142705.482376	CX
52	25.24	1.74	6.89381933439	15.7	41.75	164460.981117	CX
156	31.3	-4.32	-13.8019169329	12.46	54.3	169030.996875	CX
260	8.33	18.65	223.889555822	3.5	176.72	357871.167444	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

KICK1

9月前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

1年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673