Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 165.4562 | 11.6015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | USD | US$ 1,919.00 | DCR/USD | /crypto/Decred-DCR | 1 | /crypto/Decred-DCR | 77.1359733407 | 15 時間s 前 |
| Gate | 38 | 11.3735 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781845206 | USDT | $ 432.00 | DCR/USDT | /crypto/Decred-DCR | 2 | /crypto/Decred-DCR | 17.7156672699 | 15 時間s 前 |
| KuCoin | 11.0432 | 11.33 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | USDT | $ 125.00 | DCR/USDT | /crypto/Decred-DCR | 3 | /crypto/Decred-DCR | 5.14835938935 | 15 時間s 前 |
| HitBTC | 0 | 11.31875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | USDT | $ 0.00000000 | DCR/USDT | /crypto/Decred-DCR | 4 | /crypto/Decred-DCR | 0 | 15 時間s 前 |
| HitBTC | 0 | 0.0001812 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | BTC | BTC 0.00000000 | DCR/BTC | /crypto/Decred-DCR | 5 | /crypto/Decred-DCR | 0 | 15 時間s 前 |
| LATOKEN | 0 | 11.408047739 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781845206 | USDT | $ 0.00000000 | DCR/USDT | /crypto/Decred-DCR | 6 | /crypto/Decred-DCR | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 12.17 | -0.69 | -5.66967953985 | 11.48 | 13.08 | 1615.14692286 | CX |
| 4 | 33.41662387 | -21.93662387 | -65.6458412895 | 11.48 | 33.4762441 | 2317.46625607 | CX |
| 12 | 29.690728 | -18.210728 | -61.3347304923 | 11.48 | 35.66463798 | 772.48875202 | CX |
| 26 | 33.15898052 | -21.67898052 | -65.3789114744 | 11.48 | 37.99684 | 356.53554489 | CX |
| 52 | 0 | 0 | 0 | 0 | 59.0593026 | 179.61691553 | CX |
| 156 | 13.91 | -2.43 | -17.4694464414 | 11.48 | 82822480882.5 | 147.37161905 | CX |
| 260 | 117.11 | -105.63 | -90.1972504483 | 11.48 | 82822480882.5 | 205.68967931 | CX |
DCRについて
Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.
DCR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781826600 | 11.48 | -0.56 | -4.65 | 12.04 | 12.05 | 11.48 | 2121 |
| 1781740200 | 12.04 | -0.35 | -2.82 | 12.39 | 12.47 | 12.04 | 1347 |
| 1781653800 | 12.39 | -0.13 | -1.04 | 12.52 | 12.9 | 12.39 | 1797 |
| 1781567400 | 12.52 | -0.19 | -1.49 | 12.81 | 13.08 | 12.31 | 2700 |
| 1781481000 | 12.71 | 0.47 | 3.84 | 12.24 | 12.71 | 12.03 | 1866 |
| 1781394600 | 12.24 | 0.21 | 1.75 | 12.03 | 12.24 | 11.96 | 639 |
| 1781308200 | 12.03 | -0.14 | -1.15 | 12.17 | 12.17 | 11.96 | 832 |
| 1781221800 | 12.17 | 0.34 | 2.87 | 11.83 | 12.25 | 11.83 | 1645 |
| 1781135400 | 11.83 | -0.13 | -1.09 | 11.96 | 12.13 | 11.82 | 1776 |
| 1781049000 | 11.96 | -1.19 | -9.05 | 13.15 | 13.15 | 11.82 | 3173 |
| 1780962600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1780876200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1780789800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1780703400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1780617000 | 13.15 | -1.36 | -9.37 | 14.51 | 14.51 | 13.08 | 11011 |
| 1780530600 | 14.51 | -0.24 | -1.63 | 14.75 | 14.92 | 14.45 | 7005 |
| 1780444200 | 14.75 | -0.86 | -5.51 | 15.61 | 15.61 | 14.75 | 9064 |
| 1780357800 | 15.61 | -0.35 | -2.19 | 15.96 | 15.97 | 15.59 | 2292 |
| 1780271400 | 15.96 | -0.11 | -0.68 | 16.07 | 16.09 | 15.93 | 674 |
| 1780185000 | 16.07 | 0 | 0.00 | 16.07 | 16.31 | 16.07 | 1743 |
| 1780098600 | 16.07 | -0.38 | -2.31 | 16.45 | 16.45 | 16.07 | 1528 |
| 1780012200 | 16.45 | 0.28 | 1.73 | 16.17 | 16.58 | 15.85 | 4391 |
| 1779925800 | 16.17 | -0.07 | -0.43 | 16.24 | 16.27 | 16.17 | 690 |
| 1779839400 | 16.24 | -0.34 | -2.05 | 16.58 | 16.58 | 16.21 | 1260 |
| 1779753000 | 16.58 | 0.17 | 1.04 | 16.43 | 16.84 | 16.43 | 1477 |
| 1779666600 | 16.41 | -0.21 | -1.26 | 16.62 | 16.84 | 16.34 | 2907 |
| 1779580200 | 16.62 | -15.88 | -48.86 | 32.4956329 | 32.56595055 | 16.18 | 2940 |
| 1779493800 | 32.49696038 | -0.98 | -2.92 | 33.41662387 | 33.4762441 | 32.49696038 | 0 |
| 1779407400 | 33.47449855 | 0.14 | 0.41 | 33.42622655 | 33.66683661 | 33.10350668 | 0 |
| 1779321000 | 33.33911283 | 0.23 | 0.69 | 33.0643805 | 33.48254963 | 32.97193531 | 0 |
| 1779234600 | 33.11093712 | -0.06 | -0.18 | 33.15574388 | 33.30561982 | 32.81801659 | 0 |
| 1779148200 | 33.16976 | -0.05 | -0.15 | 33.2758291 | 33.46410283 | 32.77899816 | 0 |
| 1779061800 | 33.2205318 | -0.49 | -1.44 | 33.68196902 | 33.79857607 | 33.08060765 | 0 |
| 1778975400 | 33.70627311 | -0.36 | -1.06 | 34.09775041 | 34.09775041 | 33.49786306 | 0 |
| 1778889000 | 34.06823984 | -0.98 | -2.81 | 34.95843586 | 35.18749512 | 33.9074596 | 0 |
| 1778802600 | 35.052799 | 0.88 | 2.58 | 34.25603516 | 35.33460835 | 34.10635317 | 0 |
| 1778716200 | 34.17055924 | -0.53 | -1.53 | 34.76357645 | 35.02737431 | 33.943836 | 0 |
| 1778629800 | 34.7021374 | -0.58 | -1.63 | 35.17678477 | 35.17678477 | 34.42011255 | 0 |
| 1778543400 | 35.27735 | -0.21 | -0.60 | 35.3382934 | 35.36291212 | 34.76142145 | 0 |
| 1778457000 | 35.49097515 | 0.74 | 2.12 | 34.75808982 | 35.50885303 | 34.66152858 | 0 |
| 1778370600 | 34.75295661 | 0.19 | 0.55 | 34.56673875 | 34.88015333 | 34.5525804 | 0 |
| 1778284200 | 34.56238996 | 0.12 | 0.36 | 30.70072047 | 34.63327653 | 29.36646946 | 0 |
| 1778197800 | 34.4378051 | -0.63 | -1.79 | 35.09620501 | 35.20779091 | 34.31726302 | 0 |
| 1778111400 | 35.06399638 | 0.18 | 0.53 | 34.920482 | 35.66463798 | 34.84135902 | 0 |
| 1778025000 | 34.87922237 | 0.35 | 1.01 | 34.4516402 | 35.2145964 | 34.45027824 | 0 |
| 1777938600 | 34.5310735 | 0.65 | 1.93 | 33.83148292 | 34.69092278 | 33.7707895 | 0 |
| 1777852200 | 33.87844037 | -0.12 | -0.34 | 33.90043861 | 34.17428739 | 33.67316369 | 0 |
| 1777765800 | 33.9949095 | 0.3 | 0.90 | 33.7270861 | 33.9949095 | 33.6611 | 0 |
| 1777679400 | 33.69183461 | 0.81 | 2.45 | 32.92176691 | 33.93174214 | 32.92176691 | 0 |
| 1777593000 | 32.88529569 | 0.21 | 0.65 | 32.61926094 | 33.01981079 | 32.51448053 | 0 |
| 1777506600 | 32.67330834 | -0.22 | -0.66 | 32.88114085 | 33.50077662 | 32.31746181 | 0 |
| 1777420200 | 32.89067888 | -0.39 | -1.18 | 33.31515785 | 33.36229632 | 32.62497169 | 0 |
| 1777333800 | 33.2833285 | -0.55 | -1.64 | 33.87365627 | 34.2193312 | 33.0063679 | 0 |
| 1777247400 | 33.8366032 | 0.39 | 1.17 | 33.46435712 | 33.95764524 | 33.35055157 | 0 |
| 1777161000 | 33.44554828 | 0.06 | 0.18 | 33.339143 | 33.52221887 | 33.31398553 | 0 |
| 1777074600 | 33.38580737 | -0.31 | -0.91 | 33.76232035 | 33.81938044 | 33.33623806 | 0 |
| 1776988200 | 33.69236905 | -0.06 | -0.18 | 33.75395033 | 33.874445 | 33.31275287 | 0 |
| 1776901800 | 33.75212289 | 0.84 | 2.56 | 32.94142913 | 34.24835905 | 32.83061041 | 0 |
| 1776815400 | 32.91067297 | 0.24 | 0.72 | 32.73066151 | 33.05421321 | 32.28018031 | 0 |
| 1776729000 | 32.67498062 | 0.83 | 2.60 | 31.86863996 | 32.96433247 | 31.86863996 | 0 |
| 1776642600 | 31.84783559 | -0.86 | -2.63 | 32.6704034 | 32.85622905 | 31.83962073 | 0 |
| 1776556200 | 32.70809866 | -0.5 | -1.50 | 33.2801822 | 33.33515625 | 32.57855299 | 0 |
| 1776469800 | 33.20617088 | 0.81 | 2.50 | 32.35522172 | 33.71021245 | 32.141825 | 0 |
| 1776383400 | 32.3962443 | 0.18 | 0.55 | 32.18358459 | 32.50619671 | 31.68538738 | 0 |
| 1776297000 | 32.21767669 | 0.22 | 0.69 | 32.05170721 | 32.43374992 | 31.74573169 | 0 |
| 1776210600 | 31.99781497 | -0.13 | -0.41 | 32.07567081 | 32.722382 | 31.87431192 | 0 |
| 1776124200 | 32.1295415 | 1.65 | 5.43 | 30.66566724 | 32.2613844 | 30.47235081 | 0 |
| 1776037800 | 30.4748032 | -1.05 | -3.33 | 31.45005276 | 31.53784746 | 30.4330393 | 0 |
| 1775951400 | 31.52571912 | 0.07 | 0.23 | 31.40587957 | 31.77776361 | 31.31096906 | 0 |
| 1775865000 | 31.45273789 | 0.53 | 1.70 | 30.95310545 | 31.64012807 | 30.82166769 | 0 |
| 1775778600 | 30.92667653 | 0.28 | 0.90 | 30.62532564 | 31.49729467 | 30.42076873 | 0 |
| 1775692200 | 30.65147441 | -0.39 | -1.27 | 30.9789008 | 31.33849272 | 30.53749215 | 0 |
| 1775605800 | 31.04603336 | 1.39 | 4.70 | 29.71228231 | 31.07510431 | 29.26872297 | 0 |
| 1775519400 | 29.65115358 | -0.1 | -0.32 | 29.88242387 | 30.27712936 | 29.53249497 | 0 |
| 1775433000 | 29.7469735 | 0.74 | 2.55 | 28.98475431 | 29.768739 | 28.74264437 | 0 |
| 1775346600 | 29.0075499 | 0.17 | 0.59 | 28.84617919 | 29.0944395 | 28.79382131 | 0 |
| 1775260200 | 28.83826603 | 0.02 | 0.07 | 28.8000665 | 28.94984331 | 28.587799 | 0 |
| 1775173800 | 28.81881931 | -0.54 | -1.84 | 29.33155415 | 29.58557262 | 28.34341769 | 0 |
| 1775087400 | 29.35931055 | -0.03 | -0.12 | 29.37550322 | 29.8241656 | 29.11153727 | 0 |
| 1775001000 | 29.39420431 | 0.66 | 2.29 | 28.6914545 | 29.528672 | 28.56376644 | 0 |
| 1774914600 | 28.73542943 | 0.31 | 1.08 | 28.36610984 | 29.28148919 | 28.33996538 | 0 |
| 1774828200 | 28.42963493 | -0.15 | -0.53 | 28.61585279 | 28.87890071 | 28.08940353 | 0 |
| 1774741800 | 28.58194602 | -0.01 | -0.04 | 28.62052914 | 28.9058339 | 28.41517488 | 0 |
| 1774655400 | 28.5932296 | -1.01 | -3.43 | 29.690728 | 29.77304469 | 28.2719622 | 0 |
| 1774569000 | 29.6080622 | -1.09 | -3.54 | 30.70072047 | 30.76909862 | 29.36646946 | 0 |
| 1774482600 | 30.69582 | 0.26 | 0.85 | 30.428169 | 31.00330833 | 30.353606 | 0 |
| 1774396200 | 30.437651 | -0.08 | -0.25 | 30.511783 | 30.7303 | 29.719605 | 0 |
| 1774309800 | 30.51312772 | 1.22 | 4.15 | 29.27507591 | 30.90701 | 29.08086731 | 0 |
| 1774223400 | 29.29809131 | -0.95 | -3.13 | 29.49247231 | 29.95790059 | 29.06664 | 0 |
| 1774137000 | 30.244563 | -0.14 | -0.45 | 30.453598 | 30.621257 | 30.21122084 | 0 |
| 1774050600 | 30.38260799 | 0.28 | 0.91 | 30.21292329 | 30.75228531 | 29.96248643 | 0 |
| 1773964200 | 30.10743604 | -0.64 | -2.07 | 30.69218236 | 30.85009645 | 29.64862361 | 0 |
