Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97187.87 | Binance | 19887.39837 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,947,157,544.61 | 1738783794 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.0170881562 | 最近 |
| 97183.29 | Crypto.com | 7735.25851 | /cdn/crypto/logos/exchanges/CRTO.png | $ 756,935,832.97 | 1738783796 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 14.7868514129 | 最近 |
| 97203.2 | Coinbase | 6582.91090015 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 644,170,087.24 | 1738783796 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 12.5840041698 | 最近 |
| 97190.3 | OKX | 6253.3037543 | /cdn/crypto/logos/exchanges/OKEX.png | $ 612,197,275.81 | 1738783791 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 11.9539215573 | 最近 |
| 97115.99 | Crypto.com | 5051.25537 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 494,985,940.45 | 1738783729 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.6560654706 | 最近 |
| 97082.17 | DigiFinex | 1251.949373 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,531,894.38 | 1738783691 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.39324766341 | 最近 |
| 97189 | Bitstamp | 1164.11689726 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 113,799,941.63 | 1738783787 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.22534561253 | 最近 |
| 97027.17 | LBank | 812.8208 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,582,944.57 | 1738783739 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 1.55380203252 | 最近 |
| 14846651 | bitFlyer | 580.72874719 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,725,883,903.89 | 1738783795 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.11013092643 | 最近 |
| 93371 | Bitvavo | 475.78929422 | /cdn/crypto/logos/exchanges/BITV.png | € 44,771,993.61 | 1738783795 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 0.90952688761 | 最近 |
| 97113.14 | Coinbase | 380.70177918 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,258,136.79 | 1738783796 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 0.727755980497 | 最近 |
| 97000 | Kraken | 368.5193436 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36,090,258.04 | 1738783302 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.704467829941 | 8 分s 前 |
| 93362.03 | Coinbase | 347.62012045 | /cdn/crypto/logos/exchanges/GDAX.png | € 32,706,974.31 | 1738783796 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.664516520368 | 最近 |
| 96915.99 | LATOKEN | 262.7266744 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,728,102.62 | 1738782813 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.502232768501 | 16 分s 前 |
| 93405.1 | Binance | 212.55328 | /cdn/crypto/logos/exchanges/BINA.png | € 20,013,337.20 | 1738783795 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.406320456467 | 最近 |
| 97132 | Bitfinex | 194.40976904 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,012,420.67 | 1738783794 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.371637013073 | 最近 |
| 93388 | Bitstamp | 142.93197027 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,447,283.07 | 1738783796 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.273231179513 | 最近 |
| 93143 | Kraken | 133.43920085 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,546,723.58 | 1738783300 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.255084640425 | 8 分s 前 |
| 77722.51 | Coinbase | 117.12876067 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,171,752.64 | 1738783796 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.223905326236 | 最近 |
| 98496.39 | Gemini | 96.78333911 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,781,668.64 | 1738707227 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.185012673178 | 21 時間s 前 |
| 97071.7 | Kucoin | 73.77322531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,220,267.43 | 1738783623 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.141026149223 | 最近 |
| 99192.97 | EXMO | 54.65984428 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,467,342.71 | 1738783722 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.104488685746 | 最近 |
| 96505.8 | Gate.io | 44.31173 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,338,977.19 | 1738782159 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0847070549109 | 27 分s 前 |
| 77601 | Bitstamp | 19.29520593 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,515,358.41 | 1738783796 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0368850430401 | 最近 |
| 97078.79 | EXMO | 18.74246039 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,834,340.81 | 1738783722 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0358284052873 | 最近 |
| 77587.5 | Kraken | 18.29493311 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,430,867.69 | 1738783300 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0349729045456 | 8 分s 前 |
| 97974.39 | HTX | 8.62059404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 844,837.95 | 1738755492 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0164792738336 | 8 時間s 前 |
| 93379 | Bitfinex | 8.36265262 | /cdn/crypto/logos/exchanges/BFNX.png | € 790,068.99 | 1738783772 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0159861886386 | 最近 |
| 93340.21 | EXMO | 8.16369102 | /cdn/crypto/logos/exchanges/EXMO.png | € 771,279.12 | 1738783723 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0156058502682 | 最近 |
| 96825 | Bitstamp | 2.94947366 | /cdn/crypto/logos/exchanges/BSTP.png | $ 288,128.98 | 1738783796 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00563826389256 | 最近 |
| 96556.01 | Upbit | 1.85960024 | /cdn/crypto/logos/exchanges/UPBT.png | $ 181,963.67 | 1738783431 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00355484337086 | 6 分s 前 |
| 77595 | Bitfinex | 0.1881676 | /cdn/crypto/logos/exchanges/BFNX.png | £ 14,748.88 | 1738783783 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.000359704376824 | 最近 |
| 80489.01 | Gemini | 0.07785161 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6,345.53 | 1738680712 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.000148822458594 | 1 日 前 |
| 96400.59 | Gemini | 0.03125379 | /cdn/crypto/logos/exchanges/GEMN.png | € 3,051.08 | 1738707892 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 5.97452752511E-5 | 21 時間s 前 |
| 97351.3 | CEX.IO | 0.0302 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,940.01 | 1738783756 | BTC/USD | https://cex.io/btc-usd | USD | 35 | https://cex.io/btc-usd | 5.77308324073E-5 | 最近 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 4.27941073759E-5 | 2 月s 前 |
| 14859600 | Kraken | 0.00490621 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 74,261.11 | 1738783301 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 9.3787942803E-6 | 8 分s 前 |
| 14868000 | Bitfinex | 0.00046239 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 6,596.78 | 1738783773 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 8.83912569431E-7 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 98600 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738738730 | BTC/USDT | https://cex.io/btc-usdt | USDT | 40 | https://cex.io/btc-usdt | 0 | 13 時間s 前 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738713736 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 41 | https://www.binance.com/en/trade/BTC_GBP | 0 | 19 時間s 前 |
| 75580.94 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738783724 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 最近 |
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738738732 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 13 時間s 前 |
| 93700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738738730 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 13 時間s 前 |
| 99114.69 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1738783780 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738713732 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 19 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1738713732 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738713721 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 19 時間s 前 |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738713721 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 19 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738783620 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 最近 |
| 97924.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738713721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 101318.32 | -4114.92 | -4.06137804101 | 91260 | 106484.77 | 18851.1624224 | CX |
| 4 | 96827.52 | 375.88 | 0.388195422128 | 89713.25 | 109356 | 18184.2198406 | CX |
| 12 | 88200.6 | 9002.8 | 10.2071867992 | 86220.5 | 109356 | 18588.4466758 | CX |
| 26 | 57531.6 | 39671.8 | 68.9565386674 | 49050.01 | 109356 | 16624.9885347 | CX |
| 52 | 42564.11 | 54639.29 | 128.369393839 | 42235 | 109356 | 17085.4841852 | CX |
| 156 | 41775.7 | 55427.7 | 132.679284847 | 15500 | 109356 | 20644.5383056 | CX |
| 260 | 9155.01 | 88048.39 | 961.750888311 | 3596 | 109356 | 28087.4225566 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. hmmmmmm.......re 97-5 Whump - It just knifed thru Hyper Mag
Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE !...
Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE ! . Tick-tock .
もっと見る
BTC 100k Go USA Go ! Once they exit from the meeting ?..... I reckon we shall learn, whether or not they've merely just stepped on a(nother) rake. They've been stepping on rakes every hour or so, since they first took office. *According to MSNBC - But not so according to FOX .
I agree but I don't think Trumps mind is on crypto at all. It will be his last focus. The crypto community is growing but not by numbers that is impactful to elections fully yet. Once holders increase to 20 to 30.percent of population than we will see crypto front and center. And yes I like hbar...
I agree but I don't think Trumps mind is on crypto at all. It will be his last focus. The crypto community is growing but not by numbers that is impactful to elections fully yet. Once holders increase to 20 to 30.percent of population than we will see crypto front and center. And yes I like hbar and have a ton of that as well as flare
もっと見る
what ever you do dont ask Steve R for advice. That guy had the world by the balls then screwed it all up. Having a clean balance sheet hasnt attracted anyone looking to go public, not with another RS. That companys volume today when I checked was 9 shares traded. Cryptos have a lot of promise,...
what ever you do dont ask Steve R for advice. That guy had the world by the balls then screwed it all up. Having a clean balance sheet hasnt attracted anyone looking to go public, not with another RS. That companys volume today when I checked was 9 shares traded. Cryptos have a lot of promise, having a CEO who knows what he's doing appears to be out of reach for this struggling data center weight loss (bwahahahahahaha) company
もっと見る
Bucking Bronco.......Buckle Up ! 2 HOURS EARLIER ; UNDER MACROSCOPE ; XRPs' 2021 High Wow Inaug, DeepSeek, Tariffs, 100K
BTC, 100k, Yada, Yada, Yada Gee.....Uh.....Boy........Wow.........The 2021 High.........Really ? FOMC, Deep, Inaug, Tariffs, 100k, Sumary, Event s, etc 666
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confidence...
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confidence of progress.
もっと見る
I don’t like how tariffs affect cryptocurrency. I don’t know if Trump realizes,cryptocurrency is really touchy. Bitcoin can be back at $16,000 faster than you can blink.😉 $120k target this month🤑 the dip was tasty HBAR 0.20 🥳
Perhaps but I see it as Canada and Mexico are the children trying to push boundaries on the parent. The parent ended up calling their Bluff and won
To me, it sounds more like a child threatening to pick up his marbles and go home. Someone seems incapable of having an adult discussion between two good neighbors (meaning Canada more than Mexico but can apply to both).
The move was perfect if you think about it. Trump said short term stress on economy but long term success. His tariffs were not for a trade war but to use a leverage on the bordered. He got Mexico to bend and now he'll get Canada to bend next. The tariffs were the threat and ultimately Trump wanted...
The move was perfect if you think about it. Trump said short term stress on economy but long term success. His tariffs were not for a trade war but to use a leverage on the bordered. He got Mexico to bend and now he'll get Canada to bend next. The tariffs were the threat and ultimately Trump wanted to secure the border fiest and he accomplished that.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
