	リアルタイム株価	レベル2
Forex

Axie Infinity ShardAXS

US$ 7.84

0.020

(

0.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 73

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7.83

取引所

GDAX

要求

US$ 7.84

最終取引時間

10:44:31

取引量 (24 時間)

$ 25,010,941

最終取引サイズ

2.55

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 7.84

完全希薄化時価総額

US$ 2,116,800,000

開始日

2020/10/27

日数範囲 7.62-8.13

52 週間範囲 0.39147-13.57

流通量"供給 151,933,247 / 270,000,000

56.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.83	Binance	981483.09	/cdn/crypto/logos/exchanges/BINA.png	$ 7,743,379.43	1732877077	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	66.1888143605	最近
7.83	OKX	227602.010227	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,791,902.98	1732877079	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	15.3489218067	最近
7.84	Coinbase	91075.437	/cdn/crypto/logos/exchanges/GDAX.png	US$ 715,904.70	1732877078	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	6.14190428119	最近
7.84	DigiFinex	42661.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 333,756.46	1732876726	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	2.87700050095	6 分s 前
7.83	Kucoin	32763.562	/cdn/crypto/logos/exchanges/KUCN.png	$ 255,518.65	1732876919	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	5	https://trade.kucoin.com/AXS-USDT	2.20949433067	最近
8.1E-5	Binance	31028.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.54	1732877073	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	2.09248262947	最近
7.42	Bitvavo	21417.3717089	/cdn/crypto/logos/exchanges/BITV.png	€ 158,326.66	1732877079	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	1.44433506249	最近
7.82	Gate.io	14082.75	/cdn/crypto/logos/exchanges/GATE.png	$ 110,402.81	1732875870	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	0.949706148717	20 分s 前
7.83	LATOKEN	9225.618	/cdn/crypto/logos/exchanges/LATK.png	$ 72,325.30	1732876334	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	9	https://exchange.latoken.com/exchange/AXS-USDT	0.622153069558	12 分s 前
0.002188	Binance	9081.912	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.13	1732877028	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	10	https://www.binance.com/en/trade/AXS_ETH	0.612461889085	最近
7.82	LBank	6839.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,391.01	1732877070	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.461261373466	最近
7.83	Kraken	5689.08407972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44,975.66	1732876909	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.383657888628	最近
0.9313	Crypto.com	3975.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,660.11	1732876314	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	13	https://crypto.com/exchange/trade/AXL_USD	0.268077746348	13 分s 前
7.83	Coinbase	2050.703	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,104.47	1732877040	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.138294384853	最近
7.41	Coinbase	1687.908	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,521.02	1732876934	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.113828379121	最近
8.1E-5	Coinbase	873.521	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.071944	1732876865	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	16	https://pro.coinbase.com/trade/AXS-BTC	0.0589081155835	最近
7.36	Bitstamp	355.00111757	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,658.74	1732877078	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.0239404054008	最近
7.68	Bitfinex	307.52702879	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,403.14	1732877076	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	18	https://www.bitfinex.com/t/AXS:USD	0.0207388691938	最近
7.8	Crypto.com	223.16	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,753.34	1732876314	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0150493635226	13 分s 前
7.962E-5	Upbit	204.26076526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016287	1732877007	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0137748454463	最近
7.49	Gemini	137.973663	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,043.09	1732837535	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	0.00930460571352	11 時間s 前
7.78	Crypto.com	34.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 268.82	1732838682	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0.00233131608252	11 時間s 前
0.002155	Gate.io	32.449	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071585	1732875870	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	23	https://gate.io/trade/AXS_ETH	0.00218828104026	20 分s 前
7.44	Bitstamp	20.31022757	/cdn/crypto/logos/exchanges/BSTP.png	US$ 154.34	1732877080	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	24	https://www.bitstamp.net/markets/axs/usd	0.00136967197494	最近
8.398E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000083	1732877008	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	25	https://hitbtc.com/AXS-to-BTC	6.74375493932E-7	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
7.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	11 時間s 前
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	11 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732876617	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	8 分s 前
5.79	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	30	https://www.huobi.com/en-us/exchange/axs_usdt	0	11 時間s 前
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	11 時間s 前
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732877079	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	最近
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 時間s 前
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 時間s 前
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	11 時間s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.85	1.99	34.0170940171	0.81837	8.96	472203.553056	CX
4	4.75	3.09	65.0526315789	0.63289	8.96	221882.624545	CX
12	4.45	3.39	76.1797752809	0.49473	8.96	111610.198024	CX
26	7.73	0.11	1.42302716688	0.39147	12.07	77393.8325913	CX
52	6.75	1.09	16.1481481481	0.39147	13.57	101331.80004	CX
156	133.68	-125.84	-94.1352483543	0.36518	500	102891.324862	CX
260	7.436E-5	7.83992564	10543202.851	7.157E-5	500	251645.723408	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283