yearn.financeYFI

US$ 4,988.70

30.54

(

0.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1055

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4,978.34

取引所

GDAX

要求

US$ 4,983.41

最終取引時間

03:12:49

取引量 (24 時間)

$ 3,798,543

最終取引サイズ

0.036

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4,988.70

完全希薄化時価総額

US$ 182,915,674

開始日

2020/7/17

日数範囲 4,942.77-5,003.67

52 週間範囲 4,304.56-14,950.00

流通量"供給 33,757 / 36,666

92.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4980	Binance	21.9773	/cdn/crypto/logos/exchanges/BINA.png	$ 109,376.09	1741922747	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	35.4463454412	最近
4978.88	HTX	8.053484	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,045.20	1741922747	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfi_usdt	12.9891558958	最近
4988.7	Coinbase	7.932944	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,431.90	1741922748	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	12.7947415465	最近
4978	OKX	6.475542	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,266.94	1741922746	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	10.4441536791	最近
4996.78	Kucoin	4.8538	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,180.48	1741922246	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	7.82850811985	9 分s 前
4990.19	DigiFinex	4.76873	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,660.48	1741922190	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFI	7.69130197503	10 分s 前
5514.83	Crypto.com	2.51093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,558.71	1741219319	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	7	https://crypto.com/exchange/trade/YFI_USD	4.04978282858	8 日s 前
0.0607	Coinbase	1.622986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.098968	1741922710	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	8	https://pro.coinbase.com/trade/YFI-BTC	2.61765195917	最近
5050.32	Gemini	0.865166	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,390.87	1741899836	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	9	https://gemini.com/?symbol=YFIUSD	1.39539310561	6 時間s 前
4597.6	Bitvavo	0.86404	/cdn/crypto/logos/exchanges/BITV.png	€ 3,965.94	1741922748	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	10	https://account.bitvavo.com/markets/YFI-EUR	1.39357702334	最近
0.0607	Binance	0.81435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049638	1741922745	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	11	https://www.binance.com/en/trade/YFI_BTC	1.31343392546	最近
0.06076615	EXMO	0.54679595	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.033397	1741922745	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	12	https://exmo.com/en/trade#?pair=YFI_BTC	0.881906245514	最近
4993	Kraken	0.24327749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,206.95	1741922251	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	13	https://trade.kraken.com/markets/kraken/YFI/USD	0.392372946113	9 分s 前
4974.1	Gate.io	0.208	/cdn/crypto/logos/exchanges/GATE.png	$ 1,034.00	1741921829	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	14	https://gate.io/trade/YFI_USDT	0.335475233617	16 分s 前
4977.21	EXMO	0.12874165	/cdn/crypto/logos/exchanges/EXMO.png	$ 640.57	1741922626	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.20764247649	最近
4978.4	Bitfinex	0.09855714	/cdn/crypto/logos/exchanges/BFNX.png	US$ 490.11	1741922745	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	16	https://www.bitfinex.com/t/YFI:USD	0.158959036375	最近
4980.15	Bitstamp	0.03695206	/cdn/crypto/logos/exchanges/BSTP.png	US$ 184.03	1741922748	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	17	https://www.bitstamp.net/markets/yfi/usd	0.0595985623131	最近
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	18	https://gate.io/trade/YFI_ETH	0	3 時間s 前
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	19	https://www.lbank.info/exchange/yfi/usdt	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	20	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	21	https://crypto.com/exchange/trade/YFI_BTC	0	-
0.0631	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741922463	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	22	https://hitbtc.com/YFI-to-BTC	0	5 分s 前
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	YFI/USD	https://gate.io/trade/YFI_USD	USD	23	https://gate.io/trade/YFI_USD	0	3 時間s 前
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741910527	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	24	https://www.bitstamp.net/markets/yfi/btc	0	3 時間s 前
4582.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741922748	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	25	https://www.bitstamp.net/markets/yfi/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	26	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	27	https://tidex.com/exchange/YFI/BTC	0	13 日s 前
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	28	https://tidex.com/exchange/YFI/USDT	0	13 日s 前
4961.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	29	https://hitbtc.com/YFI-to-USD	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	3 時間s 前
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910529	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	3 時間s 前
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	3 時間s 前
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741910544	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	3 時間s 前
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	3 時間s 前
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741910538	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	3 時間s 前
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	3 時間s 前
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741910524	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	3 時間s 前
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	3 時間s 前
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741922647	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	3 時間s 前
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	3 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	44	https://exchange.latoken.com/exchange/YFI-ETH	0	-
5409.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	45	https://exchange.latoken.com/exchange/YFI-USDT	0	3 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	49	https://poloniex.com/exchange#USDT_YFI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5399.77	-411.07	-7.61273165339	4701	5569.21	107.82224254	CX
4	6008	-1019.3	-16.9657123835	4701	6269.72	173.65746278	CX
12	8460.49	-3471.79	-41.035330105	4701	9700	182.02886634	CX
26	4889.49	99.21	2.02904597412	4386	14950	245.42693549	CX
52	10317.11	-5328.41	-51.6463428227	4304.56	14950	183.88385455	CX
156	18037.69	-13048.99	-72.3429108716	4020	25464.05	331.00950832	CX
260	4584.4754148	404.2245852	8.81724840088	4020	96000	466.96436881	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

lexus400001

1年前

スレッド全体を読む

返信

96k token 2 years ago

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

still hanging in there. Wish i had caught the drop though

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

7500 by end of week

👍️0

スレッド全体を読む

返信

lexus400001

1年前

スレッド全体を読む

返信

Short-term target 11200 long-term target 100k

👍️ 1

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

スレッド全体を読む

返信

J_Dean

2年前

スレッド全体を読む

返信

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

スレッド全体を読む

返信

lexus400001

3年前

スレッド全体を読む

返信

Total circulating tokens 36.6k

👍️0

スレッド全体を読む

返信

lexus400001

3年前

スレッド全体を読む

返信

Wall Street insider YFI 7 million per token before 2030

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

100+% call.

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Me too...gl

👍️0

スレッド全体を読む

返信

PinkieSwear

4年前

スレッド全体を読む

返信

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How did this scam touch 44k?

👍️0

スレッド全体を読む

返信

TaxiCaT

4年前

スレッド全体を読む

返信

So where is the bottom?

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Bounce time

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

This has the most potential of all crypto in my opinion.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

The order book is very active.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

14% now from the alert.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

スレッド全体を読む

返信

tnc26

4年前

スレッド全体を読む

返信

Is on coinbase, but way too high now....

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How do you buy this?

👍️0

スレッド全体を読む

返信

Nebuchadnezzar

5年前

スレッド全体を読む

返信

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	4967.14	-137.76	-2.70	5095.82	5121.54	4856	85
1741823400	5104.9	37.33	0.74	5081.09	5137.14	4892.07	117
1741737000	5067.57	177.54	3.63	4866	5148.48	4701	113
1741650600	4890.03	-34.75	-0.71	4943.96	5244.9	4782	115
1741564200	4924.78	-361.29	-6.83	5319.79	5364.65	4909.69	124
1741477800	5286.07	-71.53	-1.34	5352.6	5389.39	5226	42
1741391400	5357.6	-54.29	-1.00	5399.77	5569.21	5212.37	155
1741305000	5411.89	-110.58	-2.00	5520.79	5714.45	5339.35	71
1741218600	5522.47	136.21	2.53	5369.89	5542.31	5272.5	62
1741132200	5386.26	29.23	0.55	5342.77	5449.38	5100	345
1741045800	5357.03	-670.25	-11.12	6042.55	6042.55	5236	222
1740959400	6027.28	549.97	10.04	5465.24	6073.32	5426.73	124
1740873000	5477.31	-105.92	-1.90	5562.08	5635.09	5393.75	54
1740786600	5583.23	-158.78	-2.77	5729.95	5748.02	5244.52	106
1740700200	5742.01	174.42	3.13	5614.64	5809.06	5553.89	74
1740613800	5567.59	-179.07	-3.12	5746.1	6067.03	5428.41	270
1740527400	5746.66	202.89	3.66	5567.56	5787	5295	175
1740441000	5543.77	-458.92	-7.65	5993.67	6012.86	5500	116
1740354600	6002.69	-117.63	-1.92	6110.46	6117.35	5936	82
1740268200	6120.32	283.37	4.85	5818.37	6159.33	5813.69	120
1740181800	5836.95	-95.74	-1.61	5941	6180.19	5725.81	105
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303