StacksSTX

US$ 0.8578

-0.0645

(

-6.99%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 57

コイン

採掘不可

ウォレット

入札

US$ 0.8575

取引所

GDAX

要求

US$ 0.8577

最終取引時間

20:25:50

取引量 (24 時間)

$ 15,873,072

最終取引サイズ

1.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.8578

完全希薄化時価総額

US$ 1,559,480,400

開始日

日数範囲 0.8489-0.9258

52 週間範囲 0.7542-3.85

流通量"供給 1,512,963,829 / 1,818,000,000

83.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.859	Binance	7879615.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6,945,082.26	1739910350	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	50.2777904264	最近
0.8578	Coinbase	3768890.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,327,798.95	1739910350	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	24.048317668	最近
0.8586	OKX	1402263.56642	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,237,286.39	1739910350	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	8.94748158838	最近
0.8624	Kucoin	728472.282542	/cdn/crypto/logos/exchanges/KUCN.png	$ 643,414.95	1739909691	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	4.64819345791	11 分s 前
9.12E-6	Binance	700455	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.48	1739910346	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	4.46942241535	最近
0.82333	Bitvavo	680921.871393	/cdn/crypto/logos/exchanges/BITV.png	€ 570,943.64	1739910350	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	6	https://account.bitvavo.com/markets/STX-EUR	4.34478656746	最近
0.8588	DigiFinex	236805.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 208,962.49	1739910300	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.51099536262	最近
0.8589	Crypto.com	107584.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 94,906.19	1739910284	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	8	https://crypto.com/exchange/trade/STX_USDT	0.686468265488	最近
0.8592	Kraken	97871.25191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85,733.18	1739910017	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	9	https://trade.kraken.com/markets/kraken/STX/USD	0.6244911766	6 分s 前
0.8594	Coinbase	29004.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,642.25	1739910350	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	10	https://pro.coinbase.com/trade/STX-USDT	0.185073221084	最近
9.13E-6	Kucoin	25388.307	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.232113	1739909691	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	11	https://trade.kucoin.com/STX-BTC	0.161996228728	11 分s 前
0.8592	Crypto.com	7139.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,336.39	1739909881	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	12	https://crypto.com/exchange/trade/STX_USD	0.0455578575403	8 分s 前
9.01E-6	OKX	4357	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.040121	1739910278	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	13	https://www.okx.com/trade-spot/STX-BTC	0.0278008915115	最近
9.14E-6	Upbit	3389.08453377	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031433	1739910002	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0216248729508	6 分s 前
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9692	-0.1114	-11.494015683	0.8935	1.01	2267848.22759	CX
4	1.41	-0.5522	-39.1631205674	0.7542	1.52	3584402.59731	CX
12	2.09	-1.2322	-58.956937799	0.7542	3.02	3704595.14978	CX
26	1.47	-0.6122	-41.6462585034	0.7542	3.02	3568593.49693	CX
52	2.53	-1.6722	-66.0948616601	0.7542	3.85	4749156.95005	CX
156	1.37723141	-0.51943141	-37.715623259	0.15121808	3.85	3884470.84563	CX
260	0	0	0	0	3.85	3495352.45667	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Passs

2年前

スレッド全体を読む

返信

Pegging that dollar love it

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Great

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907
1733961000	2.4	0.22	10.09	2.18	2.41	2.09	3259184
1733874600	2.18	-0.07	-3.11	2.22	2.31	1.95	7864160
1733788200	2.25	-0.47	-17.28	2.72	2.72	1.92	4594537
1733701800	2.72	0.05	1.87	2.65	2.74	2.56	1894507
1733615400	2.67	-0.08	-2.91	2.73	2.77	2.64	2341384
1733529000	2.75	-0.01	-0.36	2.73	2.83	2.62	4295680
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329