Ontology GasONG

US$ 0.35533

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 424

Ontology

トークン

採掘不可

ウォレット

入札

US$ 0.24707

取引所

CRTO

要求

US$ 0.348

最終取引時間

00:02:37

取引量 (24 時間)

$ 1,666,001

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.26854

完全希薄化時価総額

US$ 355,330,000

開始日

2018/6/30

日数範囲 0.35533-0.35533

52 週間範囲 0.2083-0.810

流通量"供給 91,795,832 / 1,000,000,000

9.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2489	Binance	142923	/cdn/crypto/logos/exchanges/BINA.png	$ 35,182.85	1740543371	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	80.3336034109	最近
0.249	DigiFinex	13629	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,364.29	1740543025	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	7.66053525946	6 分s 前
1.32E-6	EXMO	12610	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.016555	1740543271	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	3	https://exmo.com/en/trade#?pair=ONG_BTC	7.08777970664	最近
2.79E-6	Binance	6276	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017455	1740543348	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	3.52758964622	最近
0.2454	Gate.io	2244.85	/cdn/crypto/logos/exchanges/GATE.png	$ 551.33	1740542035	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	1.26177654833	22 分s 前
2.78E-6	DigiFinex	229	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.000637	1740542093	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.128715428455	21 分s 前
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	7	https://hitbtc.com/ONG-to-BTC	0	4 時間s 前
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	8	https://gate.io/trade/ONG_ETH	0	4 時間s 前
0.123338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740528121	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	9	https://hitbtc.com/ONG-to-USD	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.23377	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740543371	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	11	https://account.bitvavo.com/markets/ONG-EUR	0	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1740543367	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	12	https://crypto.com/exchange/trade/ONG_USD	0	最近
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	4 時間s 前
0.2988	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740543371	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	最近
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1740528126	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	4 時間s 前
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740543370	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	最近
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740541821	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	26 分s 前
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740542925	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	7 分s 前
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740543371	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	最近
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740542926	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	7 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.35533	1.71428571	CX
4	0.35533	0	0	0.2083	0.35533	1567.57142857	CX
12	0.53073	-0.1754	-33.0488195504	0.2083	0.53073	716.32060607	CX
26	0.30996	0.04537	14.6373725642	0.2083	0.53073	860.29522758	CX
52	0.34362	0.01171	3.40783423549	0.2083	0.81	948.88744623	CX
156	0.76969	-0.41436	-53.8346607076	0.10001	0.92624	1745.09703704	CX
260	0.144	0.21133	146.756944444	0.0444	36	16658.2832384	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0
1733961000	0.3715	0	0.00	0	0	0	0
1733874600	0.3715	-0.01468	-3.80	0.53073	0.53073	0.35066	2419
1733788200	0.38618	-0.14455	-27.24	0.48353	0.48353	0.33849	1922
1733701800	0.53073	0	0.00	0	0	0	0
1733615400	0.53073	0	0.00	0	0	0	0
1733529000	0.53073	0	0.00	0	0	0	0
1733442600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1733356200	0.53073	0.09373	21.45	0.53073	0.53073	0.53073	3059
1733269800	0.437	0	0.00	0	0	0	0
1733183400	0.437	0	0.00	0.437	0.437	0.437	0
1733097000	0.437	0.00179	0.41	0.437	0.437	0.437	2007
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0