LitecoinLTC

US$ 127.42

-6.52

(

-4.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 17

コイン

マイニング可能

ウォレット

入札

US$ 127.42

取引所

GDAX

要求

US$ 127.43

最終取引時間

15:41:23

取引量 (24 時間)

$ 422,489,167

最終取引サイズ

0.262653

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 127.41

完全希薄化時価総額

US$ 10,703,280,000

開始日

2011/10/13

日数範囲 126.01-137.53

52 週間範囲 49.90-147.22

流通量"供給 75,528,496 / 84,000,000

89.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
127.39	Binance	1099500.361	/cdn/crypto/logos/exchanges/BINA.png	$ 145,549,450.23	1739720484	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.5222470447	最近
127.41	OKX	412072.34165	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,808,669.95	1739720485	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.8104567445	最近
127.44	Coinbase	345338.067274	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,095,399.84	1739720485	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.9260896395	最近
127.09	DigiFinex	157821.722	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,981,389.42	1739720374	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.82131914452	最近
0.001313	Binance	71561.651	/cdn/crypto/logos/exchanges/BINA.png	BTC 96.80	1739720483	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.09301440761	最近
121.44	Kraken	26972.279326	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,449,293.58	1739720173	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	6	https://trade.kraken.com/markets/kraken/LTC/EUR	1.16578708562	5 分s 前
127.26	Kraken	26736.0531862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,568,012.03	1739720174	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.15557699623	5 分s 前
121.46	Coinbase	22367.6385287	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,851,517.85	1739720485	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.96676679851	最近
121.31	Bitvavo	16629.5557496	/cdn/crypto/logos/exchanges/BITV.png	€ 2,107,695.00	1739720485	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.718757250664	最近
127.43	Bitstamp	15983.6279009	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,144,204.85	1739720486	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.690839167243	最近
0.001312	Coinbase	14971.5188178	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20.57	1739720481	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	11	https://pro.coinbase.com/trade/LTC-BTC	0.647094117593	最近
0.001312	OKX	14405.65368	/cdn/crypto/logos/exchanges/OKEX.png	BTC 19.85	1739720482	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.622636478626	最近
127.12	Kucoin	13693.0799911	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,817,907.09	1739720400	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	13	https://trade.kucoin.com/LTC-USDT	0.591837850374	最近
127.41	LBank	11249.6098	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,511,051.50	1739719133	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.486226976393	23 分s 前
127.7	Gate.io	10569.9301	/cdn/crypto/logos/exchanges/GATE.png	$ 1,403,775.83	1739719488	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.456850081432	17 分s 前
101.09	Coinbase	7230.66360319	/cdn/crypto/logos/exchanges/GDAX.png	£ 760,710.30	1739720485	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	16	https://pro.coinbase.com/trade/LTC-GBP	0.312521390839	最近
127.29	Crypto.com	6750.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 900,060.86	1739720485	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.29176143248	最近
0.04722	Binance	6618.716	/cdn/crypto/logos/exchanges/BINA.png	ETH 326.28	1739720484	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.28607199054	最近
121.52	Binance	5782.793	/cdn/crypto/logos/exchanges/BINA.png	€ 733,951.89	1739720484	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.249941998477	最近
127.1	LATOKEN	4738.04985	/cdn/crypto/logos/exchanges/LATK.png	$ 629,508.15	1739719963	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.204786449799	9 分s 前
127.26	Bitfinex	4634.84028025	/cdn/crypto/logos/exchanges/BFNX.png	US$ 617,348.50	1739720485	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.200325559339	最近
121.34	Bitstamp	4232.93870415	/cdn/crypto/logos/exchanges/BSTP.png	€ 537,849.06	1739720484	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.182954700115	最近
0.001309	Kucoin	2633.36	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.60	1739720444	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.113818229549	最近
0.001314	LATOKEN	2557.75318	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.50	1739719708	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.110550376162	13 分s 前
127.06	EXMO	2040.4486779	/cdn/crypto/logos/exchanges/EXMO.png	$ 271,247.06	1739720416	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0881916092005	最近
0.00130887	Bitstamp	1194.02577522	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.61	1739720486	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.0516077937583	最近
0.0013138	HitBTC	1156.584	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.58	1739719823	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0499894975259	11 分s 前
0.0013115	Crypto.com	1143.962	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.54	1739720482	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	28	https://crypto.com/exchange/trade/LTC_BTC	0.0494439535466	最近
0.0013085	Bitfinex	1096.60484153	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.50	1739720486	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	29	https://www.bitfinex.com/t/LTC:BTC	0.0473970978438	最近
0.047092	Kucoin	460.970953	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22.64	1739720428	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0199239366224	最近
0.04712	Kraken	397.12221282	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19.26	1739720482	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LTC/ETH	0.017164287138	最近
132.96	HTX	199.0608	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,430.04	1739700652	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.00860374116285	6 時間s 前
128.21	Gemini	182.10002	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,026.96	1739657124	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	33	https://gemini.com/?symbol=LTCUSD	0.00787066784535	18 時間s 前
127.99	CEX.IO	141.56631949	/cdn/crypto/logos/exchanges/CXIO.png	US$ 18,869.98	1739715318	LTC/USD	https://cex.io/ltc-usd	USD	34	https://cex.io/ltc-usd	0.00611873342351	1 時間前
0.00131033	EXMO	134.36793573	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.183499	1739720416	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00580760722155	最近
0.001316	Gate.io	124.8881	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.168965	1739719488	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	36	https://gate.io/trade/LTC_BTC	0.00539787284448	17 分s 前
128.24	CEX.IO	122.37951853	/cdn/crypto/logos/exchanges/CXIO.png	$ 16,330.15	1739718035	LTC/USDT	https://cex.io/ltc-usdt	USDT	37	https://cex.io/ltc-usdt	0.00528944775198	41 分s 前
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00368664043112	2 月s 前
129.35	EXMO	37.44472009	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,078.43	1739719883	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.00161842351467	10 分s 前
0.00133422	CEX.IO	26.1449525	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.035344	1739714744	LTC/BTC	https://cex.io/ltc-btc	BTC	40	https://cex.io/ltc-btc	0.00113002863459	2 時間s 前
121.84	EXMO	14.08825818	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,793.66	1739720415	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.000608918113542	最近
102.66	CEX.IO	10.3058014	/cdn/crypto/logos/exchanges/CXIO.png	£ 1,058.00	1739714701	LTC/GBP	https://cex.io/ltc-gbp	GBP	42	https://cex.io/ltc-gbp	0.000445433996655	2 時間s 前
0.001356	DigiFinex	10.068	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.013675	1739720160	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.000435155821878	5 分s 前
0.04761	Gemini	9.90654	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.466651	1739663620	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.000428177250265	16 時間s 前
0.0013133	Gemini	8.41927	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.010940	1739658385	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.000363894949986	17 時間s 前
0.00136	HTX	2.9864	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004062	1739700536	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00012907720962	6 時間s 前
0.047165	HitBTC	2.686	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.131467	1739720097	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	0.00011609341851	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1739664127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	16 時間s 前
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739664138	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	16 時間s 前
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739664138	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	16 時間s 前
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739664121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739664128	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	16 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	16 時間s 前
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739664126	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	16 時間s 前
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739690071	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739664128	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	16 時間s 前
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739664128	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	16 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739691225	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	8 時間s 前
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664144	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	16 時間s 前
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739664128	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	16 時間s 前
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690072	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739664135	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	16 時間s 前
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	16 時間s 前
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739664120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	16 時間s 前
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	16 時間s 前
133.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739664121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	104.82	22.6	21.5607708453	102.3	135.01	620044.020621	CX
4	124.84	2.58	2.06664530599	83.18	135.35	495537.141982	CX
12	99.59	27.83	27.9445727483	83.18	147.22	442102.090201	CX
26	65.3	62.12	95.1301684533	59.03	147.22	306852.651121	CX
52	69.83	57.59	82.4717170271	49.9	147.22	287713.316393	CX
156	131.62	-4.2	-3.19100440663	40.36	147.22	268812.65459	CX
260	76.76	50.66	65.997915581	24.18	413.91	333261.297943	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

deadjim

15時間前

スレッド全体を読む

返信

LTC is trying at the 130 highs . One of these days it'll break out..

👍️0

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOIN ✊😎✌️$250 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

2月前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

2月前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

8月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954