ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LoopringCoin V2LRC
US$ 0.219
0.0042
(
1.96%
)
情報
ランク ランク 173
システム Ethereum
トークン
採掘不可
入札
US$ 0.219
取引所
GDAX
要求
US$ 0.2192
最終取引時間
20:40:02
取引量 (24 時間)
$ 6,535,559
最終取引サイズ
34.59
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.219
完全希薄化時価総額
US$ 300,878,283
開始日
2019/5/07
日数範囲 0.2127-0.2248
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.2189Binance17286258/cdn/crypto/logos/exchanges/BINA.png$ 3,804,637.551736196068LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT63.5288201121最近
0.219Coinbase2945001.03795/cdn/crypto/logos/exchanges/GDAX.pngUS$ 648,924.481736196022LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD10.823189216最近
0.2191OKX2728828.55207/cdn/crypto/logos/exchanges/OKEX.png$ 601,719.031736196068LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT10.0287325459最近
0.21943DigiFinex1089484/cdn/crypto/logos/exchanges/DGFX.png$ 239,675.711736195873LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.00396853102最近
0.21981Gate.io599066.91/cdn/crypto/logos/exchanges/GATE.png$ 132,069.991736194920LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.2016340355719 分s 前
0.2115Bitvavo470517.322832/cdn/crypto/logos/exchanges/BITV.png€ 99,966.011736196069LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR1.72920075368最近
0.22Kucoin466476.3824/cdn/crypto/logos/exchanges/KUCN.png$ 102,467.591736195800LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.71434987167最近
2.15E-6Binance427906/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9436961736196049LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC8https://www.binance.com/en/trade/LRC_BTC1.57259965106最近
0.2188HTX273885.281/cdn/crypto/logos/exchanges/HUOB.png$ 60,131.081736196053LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT9https://www.huobi.com/en-us/exchange/lrc_usdt1.00655727503最近
0.21969LATOKEN261709.89/cdn/crypto/logos/exchanges/LATK.png$ 57,477.351736195402LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT10https://exchange.latoken.com/exchange/LRC-USDT0.96181142982911 分s 前
0.2198Kraken130729.925043/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,866.921736195627LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD11https://trade.kraken.com/markets/kraken/LRC/USD0.4804462533967 分s 前
0.2191Coinbase95974.33/cdn/crypto/logos/exchanges/GDAX.png$ 21,186.391736196069LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT12https://pro.coinbase.com/trade/LRC-USDT0.352715778392最近
5.944E-5Binance95061/cdn/crypto/logos/exchanges/BINA.pngETH 5.741736196068LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.349359194377最近
2.16E-6LATOKEN83373.12/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1836281736195024LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC14https://exchange.latoken.com/exchange/LRC-BTC0.30640500348117 分s 前
2.16E-6Coinbase62016/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1366031736195714LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC15https://pro.coinbase.com/trade/LRC-BTC0.2279153364526 分s 前
0.2194LBank57414.62/cdn/crypto/logos/exchanges/LBNK.png$ 12,582.841736196068LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT16https://www.lbank.info/exchange/lrc/usdt0.211004779969最近
5.965E-5LATOKEN42730.06/cdn/crypto/logos/exchanges/LATK.pngETH 2.571736190103LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH17https://exchange.latoken.com/exchange/LRC-ETH0.1570374742252 時間s 前
2.18E-6Upbit23620.5402969/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0518361736195649LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.08680797518317 分s 前
0.214Bitstamp21815.1/cdn/crypto/logos/exchanges/BSTP.png€ 4,638.431736196011LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR19https://www.bitstamp.net/markets/lrc/eur0.0801727917996最近
0.22043Crypto.com15958/cdn/crypto/logos/exchanges/CRTO.png$ 3,490.031736195887LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT20https://crypto.com/exchange/trade/LRC_USDT0.0586473319644最近
0.2218Bitstamp14856/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,272.331736196045LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD21https://www.bitstamp.net/markets/lrc/usd0.0545973658142最近
0.22347Gemini7360.989432/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,594.741736182904LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD22https://gemini.com/?symbol=LRCUSD0.02705241200684 時間s 前
2.17E-6Kucoin6537.8486/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0140241736195119LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC23https://trade.kucoin.com/LRC-BTC0.024027282690716 分s 前
5.98E-5Kucoin3523.055/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2109971736196007LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH24https://trade.kucoin.com/LRC-ETH0.0129475984531最近
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736121727LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD25https://www.bitfinex.com/t/LRC:USD021 時間s 前
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001736121730LRC/BTChttps://gate.io/trade/LRC_BTCBTC26https://gate.io/trade/LRC_BTC021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736121728LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc021 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736195518LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT09 分s 前
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736121728LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth021 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736121733LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC021 時間s 前
0.315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736196069LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0最近
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736121729LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736121722LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd021 時間s 前
5.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736166460LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH08 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736194639LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC40https://hitbtc.com/LRC-to-BTC024 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT41https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736121730LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1970.02211.16751269040.18830.22053108036.74488CX
40.3166-0.0976-30.82754264060.17250.31747455345.70784CX
120.122830.0961778.29520475450.1070.333910951233.324CX
260.13490.084162.34247590810.10050.33396731929.55775CX
520.2584-0.0394-15.24767801860.10050.56018134470.5391CX
1561.79-1.571-87.76536312850.10052.179650769.39136CX
2600.021914350.19708565899.3451779310.01701124.1515627146.1654CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105

最近閲覧した銘柄

Delayed Upgrade Clock