Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004452 | Binance | 174678805 | /cdn/crypto/logos/exchanges/BINA.png | $ 816,432.90 | 1737187816 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 88.6764937315 | 最近 |
| 0.004484 | LBank | 13708757.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,872.30 | 1737187790 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 2 | https://www.lbank.info/exchange/lina/usdt | 6.95931363457 | 最近 |
| 0.004519 | Kucoin | 4527030.1131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,294.18 | 1737187182 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 3 | https://trade.kucoin.com/LINA-USDT | 2.2981675278 | 11 分s 前 |
| 0.00435 | Bitvavo | 2069191.30731 | /cdn/crypto/logos/exchanges/BITV.png | € 9,314.73 | 1737187819 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 4 | https://account.bitvavo.com/markets/LINA-EUR | 1.05043442444 | 最近 |
| 0.004542 | Gate.io | 1955199.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,258.20 | 1737186254 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 5 | https://gate.io/trade/LINA_USDT | 0.992565860925 | 26 分s 前 |
| 0.004538 | HTX | 38989.6205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 185.13 | 1737187816 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lina_usdt | 0.0197932590497 | 最近 |
| 4.0E-8 | Kucoin | 6365.6705 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000255 | 1737161496 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 7 | https://trade.kucoin.com/LINA-BTC | 0.00323156172376 | 7 時間s 前 |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737187523 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 8 | https://hitbtc.com/LINA-to-BTC | 0 | 最近 |
| 0.004031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 9 | https://hitbtc.com/LINA-to-USD | 0 | 8 時間s 前 |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 10 | https://gate.io/trade/LINA_ETH | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 11 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 8 時間s 前 |
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 8 時間s 前 |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737158531 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 8 時間s 前 |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737158525 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 8 時間s 前 |
| 0.0045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LINA-USDT | 0 | 8 時間s 前 |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737158543 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 17 | https://www.binance.com/en/trade/LINA_BTC | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 18 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 19 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00378827 | 0.00030396 | 8.02371531068 | 0.00359435 | 0.030855 | 122496.581786 | CX |
| 4 | 0.0048849 | -0.00079267 | -16.2269442568 | 0.00359435 | 0.030855 | 192656.791307 | CX |
| 12 | 0.00333154 | 0.00076069 | 22.8329841455 | 0.00331819 | 0.032505 | 215273.113883 | CX |
| 26 | 0.00576764 | -0.00167541 | -29.0484496258 | 0.00298032 | 0.032505 | 180843.688781 | CX |
| 52 | 0.00896133 | -0.0048691 | -54.334568641 | 0.00298032 | 0.032505 | 8860904.51214 | CX |
| 156 | 0.03421814 | -0.03012591 | -88.0407584983 | 0.00298032 | 0.03621731 | 35380712.1482 | CX |
| 260 | 0.0209244 | -0.01683217 | -80.4427845004 | 0.0011475 | 0.30235628 | 29993422.4167 | CX |
LINAについて
The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.
LINA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00803178 | 0.0040004 | 31980 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00803507 | 0.00389407 | 52484 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00777959 | 0.0038595 | 36313 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.0075827 | 0.00377353 | 45563 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.030855 | 0.00359435 | 531510 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 110761 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 48861 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00776139 | 0.00368965 | 530459 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.007598 | 0.00365098 | 88803 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00776139 | 0.00370482 | 111068 |
| 1736293800 | 0.00387531 | -0.001237 | -24.20 | 0.00511434 | 0.00513534 | 0.00387097 | 85079 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.004845 | 0.00794856 | 0.00480226 | 536812 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00786723 | 0.00486477 | 182668 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00785318 | 0.00785318 | 0.00487891 | 92181 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00775637 | 0.00480226 | 63750 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00498387 | 0.00798895 | 0.0047694 | 541453 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00747005 | 0.00464122 | 74701 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00740926 | 0.00459849 | 61589 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00498387 | 0.00798895 | 0.00456665 | 533216 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 273116 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.00754703 | 0.00470154 | 229513 |
| 1735343400 | 0.0047131 | 0.00088708 | 23.19 | 0.00382932 | 0.00765526 | 0.00381755 | 135551 |
| 1735257000 | 0.00382602 | -0.001132 | -22.83 | 0.00498387 | 0.00798895 | 0.00380985 | 58151 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 50808 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.00756516 | 0.00467161 | 49732 |
| 1734997800 | 0.0047347 | 0.00093334 | 24.55 | 0.00388217 | 0.007779 | 0.00371209 | 514795 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.007779 | 0.00376859 | 130635 |
| 1734825000 | 0.00388293 | -0.00099 | -20.32 | 0.0048849 | 0.00779355 | 0.00385772 | 192822 |
| 1734738600 | 0.00487268 | 0.0009554 | 24.39 | 0.00389932 | 0.00780639 | 0.00368682 | 287913 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.00502157 | 0.00513714 | 0.00382512 | 482573 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.00851743 | 0.00402047 | 478073 |
| 1734479400 | 0.0053053 | -0.001052 | -16.55 | 0.00636066 | 0.00646208 | 0.00527123 | 89311 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00607159 | 0.00841389 | 0.00601493 | 93903 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00811925 | 0.00812005 | 0.0060792 | 75813 |
| 1734220200 | 0.00608463 | 7.0E-6 | 0.12 | 0.00608537 | 0.00810991 | 0.00603979 | 61829 |
| 1734133800 | 0.00607755 | -0.000924 | -13.20 | 0.00700675 | 0.00713109 | 0.00599277 | 72447 |
| 1734047400 | 0.00700115 | 0.00092491 | 15.22 | 0.00607159 | 0.00717645 | 0.00596664 | 237544 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00611682 | 0.00574716 | 141845 |
| 1733874600 | 0.00579539 | 0.00092522 | 19.00 | 0.00486066 | 0.00589418 | 0.00471925 | 407784 |
| 1733788200 | 0.00487017 | -0.003216 | -39.77 | 0.00699313 | 0.00794285 | 0.00480619 | 1459529 |
| 1733701800 | 0.00808656 | 0.00109093 | 15.59 | 0.00699313 | 0.00808656 | 0.00692799 | 128472 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00804226 | 0.00694643 | 82813 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00816243 | 0.00675399 | 317483 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00618457 | 508420 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00772006 | 0.00662845 | 245583 |
| 1733269800 | 0.00672498 | 0.00098474 | 17.16 | 0.00575174 | 0.00673559 | 0.00563546 | 120643 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 105247 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 65415 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 133309 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.0076547 | 0.00477236 | 108516 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00474468 | 62652 |
| 1732751400 | 0.00576171 | 0.0011642 | 25.32 | 0.0045891 | 0.00584159 | 0.00458829 | 267414 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00569954 | 0.00453561 | 108369 |
| 1732578600 | 0.0046425 | -0.00122 | -20.81 | 0.00489189 | 0.032505 | 0.00464137 | 354477 |
| 1732492200 | 0.00586255 | 0.00097545 | 19.96 | 0.00489189 | 0.00591163 | 0.00478961 | 493229 |
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 0.00494425 | 0.00494902 | 0.00486352 | 72054 |
| 1732319400 | 0.00495096 | 0.00100887 | 25.59 | 0.00394053 | 0.00497943 | 0.00390044 | 88280 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 118953 |
| 1732146600 | 0.00376737 | -0.000847 | -18.36 | 0.00461705 | 0.00468472 | 0.00371071 | 161058 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00470241 | 0.00452152 | 86550 |
| 1731973800 | 0.00452617 | 3.5E-5 | 0.78 | 0.00363936 | 0.00735737 | 0.00363554 | 101703 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00456935 | 0.00443864 | 331751 |
| 1731801000 | 0.00452225 | 0.00087717 | 24.06 | 0.00363936 | 0.00457009 | 0.00363554 | 234942 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 63881 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.0045025 | 0.00346842 | 104108 |
| 1731541800 | 0.00361785 | -0.000781 | -17.76 | 0.00440929 | 0.00443078 | 0.00345286 | 80339 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.003516 | 376771 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00488554 | 0.00401496 | 75917 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.00486499 | 0.00382893 | 374950 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 39421 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 36579 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 290356 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 63896 |
| 1730850600 | 0.00347408 | 9.1E-5 | 2.69 | 0.00339094 | 0.00352184 | 0.00337463 | 138457 |
| 1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00346546 | 0.00552764 | 0.00334105 | 84570 |
| 1730677800 | 0.00344324 | -1.8E-5 | -0.52 | 0.00346546 | 0.00346546 | 0.00337427 | 63357 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00417341 | 0.00417341 | 0.0034549 | 97532 |
| 1730505000 | 0.00347276 | -0.000746 | -17.68 | 0.00421246 | 0.00429226 | 0.00344308 | 100434 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 781198 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 677190 |
| 1730245800 | 0.00435731 | 0.00086327 | 24.71 | 0.00348765 | 0.00510873 | 0.00348611 | 886715 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00341073 | 0.00548263 | 0.00336191 | 67261 |
| 1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 23852 |
| 1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 75842 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00327725 | 401734 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00332597 | 23380 |
| 1729727400 | 0.00333353 | -0.000707 | -17.50 | 0.00403955 | 0.00403985 | 0.00326053 | 42306 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 28915 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 32814 |
| 1729468200 | 0.00414016 | 0.00072297 | 21.16 | 0.00341896 | 0.00415819 | 0.00340433 | 136531 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 7810 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00361523 | 0.00540548 | 0.00337658 | 160236 |
