Kava BEP2 TokenKAVA

US$ 0.5183

0.0236

(

4.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 106

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.5173

取引所

GDAX

要求

US$ 0.5179

最終取引時間

22:45:50

取引量 (24 時間)

$ 4,213,463

最終取引サイズ

162.77

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.5182

完全希薄化時価総額

US$ 198,146,301

開始日

2019/10/22

日数範囲 0.4941-0.5199

52 週間範囲 0.245-1.15

流通量"供給 1,082,854,731 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5176	Binance	4910550.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,498,512.96	1737154056	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	80.6823967116	最近
0.5171	Kucoin	387591.451388	/cdn/crypto/logos/exchanges/KUCN.png	$ 197,160.80	1737153877	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	2	https://trade.kucoin.com/KAVA-USDT	6.36829002984	最近
0.5183	Coinbase	243472.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123,968.77	1737154029	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	3	https://pro.coinbase.com/trade/KAVA-USD	4.00034916269	最近
0.5189	DigiFinex	236406.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 120,147.02	1737153609	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.88426118586	7 分s 前
0.519	Gate.io	131284.63	/cdn/crypto/logos/exchanges/GATE.png	$ 66,879.33	1737153304	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	5	https://gate.io/trade/KAVA_USDT	2.15706150718	13 分s 前
0.5181	LBank	62566.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,764.28	1737154021	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	6	https://www.lbank.info/exchange/kava/usdt	1.0279971098	最近
4.96E-6	Binance	59908.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.296598	1737154056	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	7	https://www.binance.com/en/trade/KAVA_BTC	0.984321769448	最近
0.5188	Kraken	42329.2132447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,568.40	1737153705	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	0.695486718585	6 分s 前
0.5186	Crypto.com	7559.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,851.83	1737153971	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	9	https://crypto.com/exchange/trade/KAVA_USD	0.124212326212	最近
0.5084	HTX	4465.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,272.41	1737130181	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	10	https://www.huobi.com/en-us/exchange/kava_usdt	0.0733682296515	7 時間s 前
4.92E-6	Upbit	137.26059713	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000679	1737154054	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.00225524915233	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1737087186	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0	19 時間s 前
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	23 時間s 前
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737128421	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	7 時間s 前
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737072124	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	23 時間s 前
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737072140	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	23 時間s 前
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737072128	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	17	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	23 時間s 前
4.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737121585	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	18	https://hitbtc.com/KAVA-to-BTC	0	9 時間s 前
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737072133	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	23 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5051	0.0132	2.6133438923	0.4239	0.5191	262974.028938	CX
4	0.4201	0.0982	23.3753868127	0.3696	0.5952	366394.15597	CX
12	0.3512	0.1671	47.5797266515	0.2862	0.7481	782881.683547	CX
26	0.425	0.0933	21.9529411765	0.245	0.7481	530271.9958	CX
52	0.7693	-0.251	-32.6270635643	0.245	1.15	508733.305232	CX
156	5.5	-4.9817	-90.5763636364	0.245	5.83	557974.504946	CX
260	1.09847151	-0.58017151	-52.8162546519	0.245	9.2	584371.214661	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772
1736898600	0.474	0.0175	3.83	0.4539	0.476	0.4455	362195
1736812200	0.4565	-0.0246	-5.11	0.4847	0.495	0.4239	406689
1736725800	0.4811	-0.0173	-3.47	0.4962	0.5027	0.4761	140001
1736639400	0.4984	-0.003	-0.60	0.501	0.5076	0.4871	91976
1736553000	0.5014	-0.0022	-0.44	0.5051	0.5191	0.4823	284676
1736466600	0.5036	-0.0009	-0.18	0.4971	0.524	0.4835	352925
1736380200	0.5045	0.0064	1.28	0.4981	0.5081	0.4677	258197
1736293800	0.4981	-0.0539	-9.76	0.548	0.5534	0.4955	310874
1736207400	0.552	-0.0049	-0.88	0.5617	0.5704	0.5407	509428
1736121000	0.5569	0.0029	0.52	0.5519	0.58	0.5392	513304
1736034600	0.554	0.0315	6.03	0.5228	0.5952	0.5183	1699421
1735948200	0.5225	0.0486	10.26	0.4739	0.531	0.4703	630746
1735861800	0.4739	0.0113	2.44	0.4638	0.4807	0.4621	221704
1735775400	0.4626	0.0185	4.17	0.4446	0.4661	0.4359	214634
1735689000	0.4441	-0.0132	-2.89	0.4578	0.466	0.4423	305881
1735602600	0.4573	-0.0104	-2.22	0.4645	0.4831	0.4471	323381
1735516200	0.4677	-0.0139	-2.89	0.4797	0.4858	0.4583	191874
1735429800	0.4816	0.0281	6.20	0.454	0.4844	0.4538	255590
1735343400	0.4535	0.0081	1.82	0.4454	0.4792	0.442	262088
1735257000	0.4454	-0.0311	-6.53	0.4767	0.48	0.4374	218393
1735170600	0.4765	-0.0065	-1.35	0.4819	0.49	0.4704	153414
1735084200	0.483	0.0288	6.34	0.4549	0.4835	0.4408	417297
1734997800	0.4542	0.0278	6.52	0.4263	0.4584	0.4153	303931
1734911400	0.4264	0.0071	1.69	0.42	0.4412	0.4091	201527
1734825000	0.4193	-0.0206	-4.68	0.4387	0.4684	0.4135	373339
1734738600	0.4399	0.0156	3.68	0.4201	0.4422	0.3696	700258
1734652200	0.4243	-0.0383	-8.28	0.4598	0.477	0.4088	1089663
1734565800	0.4626	-0.0637	-12.10	0.5255	0.5298	0.4549	1315913
1734479400	0.5263	-0.0346	-6.17	0.5602	0.5622	0.5217	463401
1734393000	0.5609	-0.0101	-1.77	0.5689	0.5805	0.541	223710
1734306600	0.571	0.0159	2.86	0.5551	0.574	0.5429	259209
1734220200	0.5551	-0.028	-4.80	0.5835	0.5934	0.5415	342917
1734133800	0.5831	-0.0076	-1.29	0.5922	0.5951	0.57	472257
1734047400	0.5907	0.0082	1.41	0.5827	0.6157	0.5761	982354
1733961000	0.5825	0.0425	7.87	0.5389	0.5864	0.514	790429
1733874600	0.54	-0.0313	-5.48	0.5615	0.5792	0.4925	1394923
1733788200	0.5713	-0.1408	-19.77	0.7131	0.7146	0.51	1331881
1733701800	0.7121	0	0.00	0.708	0.714	0.6809	504374
1733615400	0.7121	-0.0038	-0.53	0.7121	0.7231	0.6948	476565
1733529000	0.7159	0.0008	0.11	0.7142	0.742	0.6879	1625675
1733442600	0.7151	0.0105	1.49	0.7039	0.7481	0.6667	1253627
1733356200	0.7046	0.0069	0.99	0.6849	0.7418	0.6679	2468049
1733269800	0.6977	0.0704	11.22	0.6276	0.7069	0.6098	2317346
1733183400	0.6273	0.0155	2.53	0.6102	0.6295	0.5601	1015562
1733097000	0.6118	-0.0022	-0.36	0.6087	0.623	0.5811	927778
1733010600	0.614	0.0109	1.81	0.5929	0.6217	0.5896	795721
1732924200	0.6031	0.0503	9.10	0.55	0.6085	0.5321	956294
1732837800	0.5528	-0.0041	-0.74	0.5502	0.5561	0.5287	649578
1732751400	0.5569	0.026	4.90	0.524	0.5685	0.5162	694385
1732665000	0.5309	0.018	3.51	0.5122	0.5522	0.4801	735232
1732578600	0.5129	-0.016	-3.03	0.5297	0.5528	0.5012	2168398
1732492200	0.5289	0.0212	4.18	0.5056	0.5703	0.486	1392995
1732405800	0.5077	0.03	6.28	0.4788	0.5163	0.4725	1177747
1732319400	0.4777	0.0149	3.22	0.4627	0.4777	0.4446	494155
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495
1731714600	0.3979	0.0189	4.99	0.3784	0.3985	0.3677	327018
1731628200	0.379	-0.0092	-2.37	0.3883	0.4121	0.372	1294950
1731541800	0.3882	-0.0209	-5.11	0.4083	0.432	0.3749	1118942
1731455400	0.4091	0.0073	1.82	0.3977	0.4564	0.3829	2012259
1731369000	0.4018	0.028	7.49	0.3745	0.4018	0.364	430976
1731282600	0.3738	0.0158	4.41	0.3567	0.387	0.3514	650699
1731196200	0.358	0.0145	4.22	0.3435	0.3588	0.3422	421325
1731109800	0.3435	0.0011	0.32	0.3434	0.3475	0.3347	558825
1731023400	0.3424	-0.0009	-0.26	0.3425	0.3513	0.3329	592118
1730937000	0.3433	0.031	9.93	0.3114	0.3464	0.3113	742033
1730850600	0.3123	0.0185	6.30	0.2955	0.314	0.2942	916845
1730764200	0.2938	-0.0114	-3.74	0.3052	0.3118	0.2862	1068669
1730677800	0.3052	-0.0128	-4.03	0.3195	0.3201	0.2921	440040
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781