Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01573 | Binance | 16088734 | /cdn/crypto/logos/exchanges/BINA.png | $ 256,349.93 | 1741432063 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 74.3689250883 | 最近 |
| 0.02608 | Coinbase | 2249763 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 59,281.21 | 1741431777 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 10.3993549781 | 最近 |
| 0.01579 | Kucoin | 1244034.3345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,813.44 | 1741431325 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 5.75045222513 | 12 分s 前 |
| 0.01575 | DigiFinex | 674412 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,811.57 | 1741431553 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 3.11741716326 | 9 分s 前 |
| 0.01586 | Gate.io | 498776.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,956.39 | 1741430932 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 5 | https://gate.io/trade/IOTX_USDT | 2.30555591775 | 19 分s 前 |
| 0.01578 | LBank | 459290 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,324.37 | 1741432053 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 6 | https://www.lbank.info/exchange/iotx/usdt | 2.12303240291 | 最近 |
| 0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,830.89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 7 | https://crypto.com/exchange/trade/IOTX_USD | 1.34900776517 | 2 日s 前 |
| 1.8E-7 | Upbit | 66484.1418821 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012555 | 1741431973 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.307317789404 | 最近 |
| 7.42E-6 | Kucoin | 23761.2072 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.177794 | 1741431162 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 9 | https://trade.kucoin.com/IOTX-ETH | 0.109834337386 | 15 分s 前 |
| 1.8E-7 | Binance | 20583 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003775 | 1741430003 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 10 | https://www.binance.com/en/trade/IOTX_BTC | 0.0951433211024 | 34 分s 前 |
| 0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118.34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 11 | https://crypto.com/exchange/trade/IOTX_USDT | 0.0332352173505 | 2 日s 前 |
| 0.01594 | HTX | 3703.23001248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.08 | 1741432051 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0171178935137 | 最近 |
| 7.39E-6 | Binance | 3115 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.023185 | 1741432050 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 13 | https://www.binance.com/en/trade/IOTX_ETH | 0.0143988459036 | 最近 |
| 0.027373 | Gemini | 1425.670101 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 36.24 | 1741387427 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 14 | https://gemini.com/?symbol=IOTXUSD | 0.00659004946828 | 12 時間s 前 |
| 1.8E-7 | Kucoin | 546.4445 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000098 | 1741408439 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 15 | https://trade.kucoin.com/IOTX-BTC | 0.00252589731954 | 7 時間s 前 |
| 0.03 | LATOKEN | 17.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.516898 | 1741427781 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/IOTX-USDT | 7.96443386578E-5 | 1 時間 前 |
| 5.0E-7 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000100 | 1741427476 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/IOTX-BTC | 9.24484488193E-6 | 1 時間 前 |
| 2.203E-5 | LATOKEN | 0.48 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000011 | 1741430799 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 18 | https://exchange.latoken.com/exchange/IOTX-ETH | 2.21876277166E-6 | 21 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1741392139 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 20 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741392120 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 23 | https://hitbtc.com/IOTX-to-BTC | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 24 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741392138 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 11 時間s 前 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741392138 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 11 時間s 前 |
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 11 時間s 前 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741392122 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 28 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 29 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741392121 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 11 時間s 前 |
| 1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03589 | -0.00981 | -27.3335190861 | 0.016717 | 0.0388 | 33043339.7143 | CX |
| 4 | 0.03183 | -0.00575 | -18.0647188187 | 0.0165 | 0.058 | 33076375.1648 | CX |
| 12 | 0.05868 | -0.0326 | -55.5555555556 | 0.0165 | 0.07 | 19128972.0979 | CX |
| 26 | 0.03244 | -0.00636 | -19.6054254007 | 0.0165 | 0.09 | 16425820.8358 | CX |
| 52 | 0.06458 | -0.0385 | -59.6159801796 | 0.0165 | 0.10391 | 14262939.0575 | CX |
| 156 | 0.0945 | -0.06842 | -72.4021164021 | 0.01301 | 0.15 | 11779649.1012 | CX |
| 260 | 0.00400477 | 0.02207523 | 551.223416076 | 0.0012309 | 0.498 | 54342410.0513 | CX |
IOTXについて
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX ニュース
暗号通貨チャット
投稿を表示
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.02708 | -0.0009 | -3.22 | 0.02784 | 0.02885 | 0.0266 | 30686842 |
| 1741305000 | 0.02798 | -0.00345 | -10.98 | 0.03123 | 0.03159 | 0.02562 | 38923330 |
| 1741218600 | 0.03143 | -0.00068 | -2.12 | 0.03249 | 0.03277 | 0.02932 | 18890935 |
| 1741132200 | 0.03211 | 0.00312 | 10.76 | 0.02926 | 0.036 | 0.016717 | 24572416 |
| 1741045800 | 0.02899 | -0.00506 | -14.86 | 0.03421 | 0.03496 | 0.016753 | 36075201 |
| 1740959400 | 0.03405 | 0.00164 | 5.06 | 0.03245 | 0.0388 | 0.0311 | 47062657 |
| 1740873000 | 0.03241 | -0.00345 | -9.62 | 0.03589 | 0.03868 | 0.03213 | 35091997 |
| 1740786600 | 0.03586 | -0.00417 | -10.42 | 0.04026 | 0.05 | 0.03586 | 125903369 |
| 1740700200 | 0.04003 | 0.00351 | 9.61 | 0.03401 | 0.058 | 0.0324 | 291337924 |
| 1740613800 | 0.03652 | 0.01113 | 43.84 | 0.02559 | 0.048 | 0.02559 | 154219455 |
| 1740527400 | 0.02539 | 0.008264 | 48.25 | 0.02598 | 0.02633 | 0.0165 | 5975722 |
| 1740441000 | 0.017126 | -0.011004 | -39.12 | 0.02813 | 0.02829 | 0.017014 | 20882646 |
| 1740354600 | 0.02813 | -0.00108 | -3.70 | 0.0294 | 0.0294 | 0.02796 | 2487213 |
| 1740268200 | 0.02921 | 0.00116 | 4.14 | 0.02805 | 0.02951 | 0.02795 | 2070776 |
| 1740181800 | 0.02805 | -0.00141 | -4.79 | 0.02986 | 0.0305 | 0.0279 | 3857442 |
| 1740095400 | 0.02946 | 0.00063 | 2.19 | 0.02882 | 0.03293 | 0.02863 | 16786158 |
| 1740009000 | 0.02883 | 0.00035 | 1.23 | 0.02857 | 0.0297 | 0.02847 | 1816227 |
| 1739922600 | 0.02848 | -0.00316 | -9.99 | 0.03138 | 0.03154 | 0.017622 | 7196073 |
| 1739836200 | 0.03164 | 0.00033 | 1.05 | 0.0313 | 0.03184 | 0.019555 | 20426318 |
| 1739749800 | 0.03131 | -0.00031 | -0.98 | 0.03165 | 0.03212 | 0.0312 | 1256888 |
| 1739663400 | 0.03162 | -0.00115 | -3.51 | 0.03269 | 0.03402 | 0.03146 | 5778340 |
| 1739577000 | 0.03277 | 0.0016 | 5.13 | 0.03097 | 0.03293 | 0.03091 | 2127093 |
| 1739490600 | 0.03117 | -0.00104 | -3.23 | 0.03247 | 0.03289 | 0.03116 | 1434082 |
| 1739404200 | 0.03221 | 0.00119 | 3.84 | 0.03101 | 0.03243 | 0.03015 | 3830122 |
| 1739317800 | 0.03102 | 0.011196 | 56.48 | 0.03192 | 0.03325 | 0.0195 | 3056671 |
| 1739231400 | 0.019824 | -0.013076 | -39.74 | 0.0326 | 0.03334 | 0.019515 | 19511729 |
| 1739145000 | 0.0329 | 0.00054 | 1.67 | 0.03235 | 0.03364 | 0.03093 | 3719669 |
| 1739058600 | 0.03236 | 0.0005 | 1.57 | 0.03183 | 0.03283 | 0.03164 | 1161209 |
| 1738972200 | 0.03186 | 0.00068 | 2.18 | 0.03121 | 0.03331 | 0.03089 | 3423591 |
| 1738885800 | 0.03118 | -0.00094 | -2.93 | 0.03198 | 0.033135 | 0.03062 | 5952248 |
| 1738799400 | 0.03212 | -0.0014 | -4.18 | 0.03352 | 0.03482 | 0.02938 | 7415246 |
| 1738713000 | 0.03352 | -0.00113 | -3.26 | 0.03465 | 0.03525 | 0.021123 | 4896465 |
| 1738626600 | 0.03465 | -0.00093 | -2.61 | 0.03589 | 0.03591 | 0.019272 | 20148989 |
| 1738540200 | 0.03558 | -0.00446 | -11.14 | 0.03985 | 0.04035 | 0.035 | 8269678 |
| 1738453800 | 0.04004 | 0.00034 | 0.86 | 0.0398 | 0.04668 | 0.03969 | 12694092 |
| 1738367400 | 0.0397 | -0.00078 | -1.93 | 0.04046 | 0.04191 | 0.03955 | 4592092 |
| 1738281000 | 0.04048 | 0.00145 | 3.72 | 0.03913 | 0.042 | 0.03863 | 4750058 |
| 1738194600 | 0.03903 | -0.00016 | -0.41 | 0.03921 | 0.04115 | 0.03895 | 5674543 |
| 1738108200 | 0.03919 | -0.0027 | -6.45 | 0.04195 | 0.04575 | 0.029461 | 21857706 |
| 1738021800 | 0.04189 | -0.0025 | -5.63 | 0.0394 | 0.04756 | 0.02989 | 28647273 |
| 1737935400 | 0.04439 | 0.00503 | 12.78 | 0.0394 | 0.04756 | 0.03935 | 22935756 |
| 1737849000 | 0.03936 | 0.00022 | 0.56 | 0.03911 | 0.04034 | 0.03807 | 6605425 |
| 1737762600 | 0.03914 | -0.00034 | -0.86 | 0.03984 | 0.04173 | 0.03893 | 5504736 |
| 1737676200 | 0.03948 | -0.00252 | -6.00 | 0.04196 | 0.04244 | 0.03825 | 8547436 |
| 1737589800 | 0.042 | 0.00031 | 0.74 | 0.04168 | 0.04288 | 0.041 | 7238969 |
| 1737503400 | 0.04169 | -0.00227 | -5.16 | 0.0435 | 0.04589 | 0.032387 | 12811741 |
| 1737417000 | 0.04396 | 0.00155 | 3.65 | 0.045286 | 0.05 | 0.033106 | 6717599 |
| 1737330600 | 0.04241 | -0.00243 | -5.42 | 0.04522 | 0.0463 | 0.04214 | 7753600 |
| 1737244200 | 0.04484 | -0.00428 | -8.71 | 0.04933 | 0.04944 | 0.04329 | 11420370 |
| 1737157800 | 0.04912 | 0.00212 | 4.51 | 0.05012 | 0.0502 | 0.04792 | 7072140 |
| 1737071400 | 0.047 | -0.001 | -2.08 | 0.04853 | 0.04984 | 0.04578 | 7917513 |
| 1736985000 | 0.048 | 0.00014 | 0.29 | 0.04786 | 0.04856 | 0.04541 | 5856037 |
| 1736898600 | 0.04786 | 0.00207 | 4.52 | 0.04568 | 0.04788 | 0.035426 | 5209321 |
| 1736812200 | 0.04579 | -0.00221 | -4.60 | 0.04865 | 0.04967 | 0.03295 | 13922543 |
| 1736725800 | 0.048 | -0.00044 | -0.91 | 0.04842 | 0.04923 | 0.04695 | 3457052 |
| 1736639400 | 0.04844 | -5.0E-5 | -0.10 | 0.04887 | 0.05162 | 0.037002 | 4690537 |
| 1736553000 | 0.04849 | 0.00182 | 3.90 | 0.05022 | 0.053 | 0.036642 | 12075699 |
| 1736466600 | 0.04667 | -0.0006 | -1.27 | 0.04811 | 0.05368 | 0.04546 | 17468175 |
| 1736380200 | 0.04727 | -0.00055 | -1.15 | 0.04802 | 0.04964 | 0.04482 | 8070207 |
| 1736293800 | 0.04782 | -0.00515 | -9.72 | 0.05315 | 0.05343 | 0.040991 | 13415118 |
| 1736207400 | 0.05297 | -0.00021 | -0.39 | 0.06 | 0.067416 | 0.041484 | 22159235 |
| 1736121000 | 0.05318 | -0.00317 | -5.63 | 0.05696 | 0.06556 | 0.05125 | 47937291 |
| 1736034600 | 0.05635 | 0.00776 | 15.97 | 0.04979 | 0.064 | 0.0484 | 36304756 |
| 1735948200 | 0.04859 | 0.00179 | 3.82 | 0.04708 | 0.04938 | 0.039315 | 7434472 |
| 1735861800 | 0.0468 | 0.00156 | 3.45 | 0.04554 | 0.048 | 0.039935 | 12764932 |
| 1735775400 | 0.04524 | 0.00327 | 7.79 | 0.0422 | 0.04649 | 0.04113 | 13073237 |
| 1735689000 | 0.04197 | -0.00108 | -2.51 | 0.04368 | 0.04376 | 0.037017 | 8201354 |
| 1735602600 | 0.04305 | -0.0011 | -2.49 | 0.04911 | 0.04911 | 0.037077 | 22208873 |
| 1735516200 | 0.04415 | -0.00321 | -6.78 | 0.04778 | 0.04809 | 0.04413 | 5164069 |
| 1735429800 | 0.04736 | 0.0012 | 2.60 | 0.04616 | 0.04776 | 0.04575 | 2014380 |
| 1735343400 | 0.04616 | 0.00058 | 1.27 | 0.04562 | 0.04828 | 0.04562 | 2911016 |
| 1735257000 | 0.04558 | -0.00398 | -8.03 | 0.04952 | 0.04981 | 0.04511 | 6720058 |
| 1735170600 | 0.04956 | -0.00204 | -3.95 | 0.05168 | 0.05234 | 0.04951 | 3584975 |
| 1735084200 | 0.0516 | -2.0E-5 | -0.04 | 0.05198 | 0.05266 | 0.037872 | 4105449 |
| 1734997800 | 0.05162 | 0.00312 | 6.43 | 0.054576 | 0.054576 | 0.03558 | 16976679 |
| 1734911400 | 0.0485 | 0.00108 | 2.28 | 0.04738 | 0.04966 | 0.04672 | 3551926 |
| 1734825000 | 0.04742 | -0.004 | -7.78 | 0.05168 | 0.05176 | 0.04668 | 13692324 |
| 1734738600 | 0.05142 | 0.00154 | 3.09 | 0.04944 | 0.05239 | 0.04132 | 26473776 |
| 1734652200 | 0.04988 | -0.00398 | -7.39 | 0.05333 | 0.06237 | 0.04826 | 28615203 |
| 1734565800 | 0.05386 | -0.00681 | -11.22 | 0.0607 | 0.07 | 0.05382 | 34321329 |
| 1734479400 | 0.06067 | 0.00372 | 6.53 | 0.05679 | 0.0627 | 0.045717 | 11512032 |
| 1734393000 | 0.05695 | -0.00308 | -5.13 | 0.05992 | 0.06248 | 0.045069 | 10494147 |
| 1734306600 | 0.06003 | 0.00608 | 11.27 | 0.05468 | 0.0606 | 0.05344 | 15500850 |
| 1734220200 | 0.05395 | -0.00364 | -6.32 | 0.05868 | 0.05905 | 0.0533 | 7960833 |
| 1734133800 | 0.05759 | -0.00049 | -0.84 | 0.05901 | 0.06019 | 0.0565 | 10145194 |
| 1734047400 | 0.05808 | -0.00161 | -2.70 | 0.05896 | 0.06209 | 0.05679 | 14088442 |
| 1733961000 | 0.05969 | -0.00098 | -1.62 | 0.05992 | 0.06381 | 0.05667 | 24418775 |
| 1733874600 | 0.06067 | -0.00435 | -6.69 | 0.06317 | 0.06486 | 0.043007 | 35413741 |
| 1733788200 | 0.06502 | -0.00297 | -4.37 | 0.06844 | 0.08062 | 0.049012 | 32691732 |
| 1733701800 | 0.06799 | 0.00033 | 0.49 | 0.06753 | 0.06888 | 0.0646 | 18401905 |
| 1733615400 | 0.06766 | 0.00155 | 2.34 | 0.06583 | 0.07129 | 0.06574 | 13310852 |
