Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3352 | Binance | 76317910 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,554,340.44 | 1734561075 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 75.164115977 | 最近 |
| 0.3352 | OKX | 16313362.04 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,656,270.13 | 1734561070 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 16.0667323876 | 最近 |
| 3.32E-6 | Binance | 2587379 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.75 | 1734561074 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 2.54826233098 | 最近 |
| 0.33609 | Bitfinex | 1823218.89322 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 624,810.71 | 1734561074 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 1.79565499555 | 最近 |
| 0.3359 | Gate.io | 1091251.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 383,761.10 | 1734561016 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 5 | https://gate.io/trade/IOTA_USDT | 1.07475399102 | 最近 |
| 0.3322 | Kucoin | 949410.3779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 333,836.89 | 1734560247 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 0.935056944749 | 14 分s 前 |
| 0.32463 | Bitvavo | 874471.136708 | /cdn/crypto/logos/exchanges/BITV.png | € 290,606.03 | 1734561075 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.861250654506 | 最近 |
| 0.3348 | DigiFinex | 583237 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205,386.37 | 1734560787 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.574419471263 | 最近 |
| 0.3323 | LATOKEN | 294346.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 104,692.69 | 1734560255 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.289896542262 | 14 分s 前 |
| 3.32E-6 | Bitfinex | 189430.235617 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.635588 | 1734561052 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 10 | https://www.bitfinex.com/t/IOT:BTC | 0.186566380021 | 最近 |
| 9.081E-5 | Binance | 166928 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.33 | 1734561073 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTA_ETH | 0.164404339058 | 最近 |
| 0.3342 | HTX | 155961.567549 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,189.15 | 1734561068 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.153603699986 | 最近 |
| 3.3E-6 | LATOKEN | 67838.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.231110 | 1734560667 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.066812466556 | 7 分s 前 |
| 3.32E-6 | HitBTC | 49168.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.163689 | 1734560882 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 14 | https://hitbtc.com/IOTA-to-BTC | 0.0484254532868 | 最近 |
| 9.095E-5 | LATOKEN | 30259.08 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.80 | 1734560771 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0298016153545 | 5 分s 前 |
| 3.3E-6 | Gate.io | 28504 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.097300 | 1734561017 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.0280730691106 | 最近 |
| 3.28E-6 | Kucoin | 12296.9903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040932 | 1734560248 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 17 | https://trade.kucoin.com/IOTA-BTC | 0.0121110812007 | 14 分s 前 |
| 8.904E-5 | HitBTC | 59.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005301 | 1734560958 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 18 | https://hitbtc.com/IOTA-to-ETH | 5.86004635168E-5 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 22 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 22 時間s 前 |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 22 時間s 前 |
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 22 時間s 前 |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 22 時間s 前 |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | MIOTA/USD | https://cex.io/miota-usd | USD | 27 | https://cex.io/miota-usd | 0 | 22 時間s 前 |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734560729 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 6 分s 前 |
| 0.373039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.445 | 910.42961041 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.445 | 2648.56778615 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 2985.73173919 | CX |
| 52 | 0.2581 | -0.1901 | -73.6536226269 | 0.145 | 0.445 | 3415.60758854 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.45 | 5681.86105746 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5681.86105746 | CX |
IOTAについて
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA ニュース
暗号通貨チャット
投稿を表示
Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
