IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 186

コイン

採掘不可

ウォレット

入札

US$ 0.066

取引所

BTRX

要求

US$ 0.086

最終取引時間

13:34:40

取引量 (24 時間)

$ 8,260,019

最終取引サイズ

270.70

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.068

完全希薄化時価総額

US$ 189,008,059

開始日

2016/7/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.145-0.445

流通量"供給 3,459,157,943 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.332	Binance	32548374	/cdn/crypto/logos/exchanges/BINA.png	$ 10,587,470.73	1734613410	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	71.0312779197	最近
0.332	OKX	9014502.30476	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,922,732.18	1734613409	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	19.6726146294	最近
3.25E-6	Binance	1149254	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.73	1734613409	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	2.50805094824	最近
0.3301	Kucoin	694404.8904	/cdn/crypto/logos/exchanges/KUCN.png	$ 227,708.27	1734613146	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	1.51542030206	最近
0.33082	Bitfinex	684578.29295	/cdn/crypto/logos/exchanges/BFNX.png	US$ 224,210.64	1734613408	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	5	https://www.bitfinex.com/t/IOT:USD	1.49397542821	最近
0.31767	Bitvavo	424538.49612	/cdn/crypto/logos/exchanges/BITV.png	€ 132,532.63	1734613410	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	0.92648289913	最近
0.3302	Gate.io	408899.5	/cdn/crypto/logos/exchanges/GATE.png	$ 131,342.91	1734613140	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	7	https://gate.io/trade/IOTA_USDT	0.892353455989	最近
0.3302	DigiFinex	273400	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,436.92	1734613100	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.596648895064	5 分s 前
0.3311	LATOKEN	153104.86	/cdn/crypto/logos/exchanges/LATK.png	$ 50,298.52	1734613342	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.334125258039	最近
3.23E-6	HitBTC	117837.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.379645	1734613164	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.257160038432	最近
0.3311	HTX	112293.842881	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,789.11	1734613408	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	11	https://www.huobi.com/en-us/exchange/iota_usdt	0.245062169997	最近
9.012E-5	Binance	81877	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.28	1734613409	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	12	https://www.binance.com/en/trade/IOTA_ETH	0.178682595396	最近
3.24E-6	Bitfinex	47094.9192482	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.150967	1734613351	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	13	https://www.bitfinex.com/t/IOT:BTC	0.102776633257	最近
3.22E-6	Kucoin	39758.7911	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.132790	1734613146	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	14	https://trade.kucoin.com/IOTA-BTC	0.0867667841218	最近
3.22E-6	LATOKEN	38518.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.124633	1734612927	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	15	https://exchange.latoken.com/exchange/IOTA-BTC	0.0840608022135	8 分s 前
8.96E-5	LATOKEN	19363.73	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.73	1734613020	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	16	https://exchange.latoken.com/exchange/IOTA-ETH	0.0422580399006	7 分s 前
3.29E-6	Gate.io	14793	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.048164	1734613141	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.0322832008218	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	13 時間s 前
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566537	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	13 時間s 前
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734573516	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	11 時間s 前
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	13 時間s 前
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734613373	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	最近
8.904E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734613244	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	最近
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	13 時間s 前
0.326363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.445	910.42961041	CX
12	0	0	0	0	0.445	2648.56778615	CX
26	0	0	0	0	0.445	2985.73173919	CX
52	0.2581	-0.1901	-73.6536226269	0.145	0.445	3347.61511819	CX
156	0	0	0	0	2.45	5676.6291412	CX
260	0	0	0	0	2.45	5676.6291412	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Boersi

2年前

スレッド全体を読む

返信

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

There's another peak to $2,45 $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Interesting peak to $1,69 some days ago $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

I will check it out. TY

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

What platform to buy this coin?

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/get-started/for-financial-investors

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/foundation/research-papers

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0