ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Graph TokenGRT
US$ 0.2354
0.0004
(
0.17%
)
情報
ランク ランク 49
システム Ethereum
トークン
採掘不可
入札
US$ 0.235
取引所
GDAX
要求
US$ 0.2351
最終取引時間
03:08:27
取引量 (24 時間)
$ 44,474,901
最終取引サイズ
41.58
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.2354
完全希薄化時価総額
US$ 2,436,606,508
開始日
-
日数範囲 0.2347-0.2388
52 週間範囲 0.1126-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.2351Binance10405375/cdn/crypto/logos/exchanges/BINA.png$ 2,464,296.911737169738GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT62.9282810542最近
0.2351Coinbase3142624.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 743,771.491737169739GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD19.0055552506最近
0.2353OKX796207.762806/cdn/crypto/logos/exchanges/OKEX.png$ 188,341.001737169736GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT4.81520232336最近
0.2279Coinbase519479.31/cdn/crypto/logos/exchanges/GDAX.png€ 119,390.021737169739GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR4https://pro.coinbase.com/trade/GRT-EUR3.14163977959最近
2.25E-6Binance285653/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6490801737169731GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC5https://www.binance.com/en/trade/GRT_BTC1.72753526595最近
0.2352Kucoin231349.3118/cdn/crypto/logos/exchanges/KUCN.png$ 54,827.301737168963GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT6https://trade.kucoin.com/GRT-USDT1.399124444313 分s 前
0.235Kraken180322.361227/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42,615.841737169510GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD7https://trade.kraken.com/markets/kraken/GRT/USD1.09053025265最近
0.22843Bitvavo170857.511073/cdn/crypto/logos/exchanges/BITV.png€ 39,306.791737169738GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR8https://account.bitvavo.com/markets/GRT-EUR1.0332899561最近
0.193Coinbase138954.49/cdn/crypto/logos/exchanges/GDAX.png£ 27,005.461737169732GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP9https://pro.coinbase.com/trade/GRT-GBP0.84035099172最近
0.23538Gate.io124858.18/cdn/crypto/logos/exchanges/GATE.png$ 29,578.661737169245GRT/USDThttps://gate.io/trade/GRT_USDTUSDT10https://gate.io/trade/GRT_USDT0.7551011513728 分s 前
6.804E-5Binance100896/cdn/crypto/logos/exchanges/BINA.pngETH 6.901737169734GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH11https://www.binance.com/en/trade/GRT_ETH0.610185778528最近
2.25E-6Coinbase99011.74/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2245951737169650GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC12https://pro.coinbase.com/trade/GRT-BTC0.598790394617最近
0.2354LBank84690.79/cdn/crypto/logos/exchanges/LBNK.png$ 20,041.181737169718GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT13https://www.lbank.info/exchange/grt/usdt0.512182005533最近
0.2357LATOKEN59885.6/cdn/crypto/logos/exchanges/LATK.png$ 14,189.601737169373GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.3621683858496 分s 前
0.2288Binance59565/cdn/crypto/logos/exchanges/BINA.png€ 13,658.581737169730GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR15https://www.binance.com/en/trade/GRT_EUR0.360229502636最近
0.23537Crypto.com53427/cdn/crypto/logos/exchanges/CRTO.png$ 12,658.901737169738GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT16https://crypto.com/exchange/trade/GRT_USDT0.323108900149最近
0.235075HTX33873.4883/cdn/crypto/logos/exchanges/HUOB.png$ 8,000.821737169736GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT17https://www.huobi.com/en-us/exchange/grt_usdt0.204855701215最近
0.2321Gemini15586.437438/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,466.161737152153GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD18https://gemini.com/?symbol=GRTUSD0.09426164032855 時間s 前
2.25E-6LATOKEN11004.33/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0249051737169658GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC19https://exchange.latoken.com/exchange/GRT-BTC0.0665505636321最近
6.821E-5LATOKEN8922.31/cdn/crypto/logos/exchanges/LATK.pngETH 0.6087761737168986GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH20https://exchange.latoken.com/exchange/GRT-ETH0.053959192372513 分s 前
0.23658Bitfinex5951.87354156/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,404.891737169735GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD21https://www.bitfinex.com/t/GRT:USD0.0359949709667最近
0.23034Bitstamp4631.23711289/cdn/crypto/logos/exchanges/BSTP.png€ 1,066.811737169738GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR22https://www.bitstamp.net/markets/grt/eur0.0280081967895最近
2.28E-6Upbit1419.09351188/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0032361737169566GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0085822101902最近
0.23715Bitstamp746.08680341/cdn/crypto/logos/exchanges/BSTP.pngUS$ 175.951737169739GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD24https://www.bitstamp.net/markets/grt/usd0.00451208726796最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC26https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD27https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158524GRT/USDhttps://cex.io/grt-usdUSD28https://cex.io/grt-usd03 時間s 前
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737158537GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH29https://trade.kraken.com/markets/kraken/GRT/ETH03 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532GRT/ETHhttps://gate.io/trade/GRT_ETHETH30https://gate.io/trade/GRT_ETH03 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a703 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158523GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a703 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737169343GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT33https://www.bibox.com/en/exchange/basic/GRT_USDT07 分s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC34https://www.huobi.com/en-us/exchange/grt_btc03 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737158537GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH35https://www.huobi.com/en-us/exchange/grt_eth03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT36https://poloniex.com/exchange#USDT_GRT0-
0.23598HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521GRT/USDhttps://hitbtc.com/GRT-to-USDUSD37https://hitbtc.com/GRT-to-USD03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737158532GRT/USDhttps://gate.io/trade/GRT_USDUSD39https://gate.io/trade/GRT_USD03 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158528GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC40https://www.okx.com/trade-spot/GRT-BTC03 時間s 前
2.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737169439GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC41https://hitbtc.com/GRT-to-BTC05 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.20590.029514.32734337060.18060.238223233791.9957CX
40.21860.01687.685269899360.18060.255323384512.0547CX
120.15050.084956.41196013290.12850.348933016028.9949CX
260.20880.026612.73946360150.11260.348922003675.6661CX
520.16790.067540.2025014890.11260.496324591231.6041CX
1560.546-0.3106-56.88644688640.05160.561630309975.8011CX
2600.40137008-0.16597008-41.35088494890.0516432120201.4913CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923

最近閲覧した銘柄

Delayed Upgrade Clock