ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GMT [STEPN]GMT
US$ 0.0978
-0.0037
(
-3.65%
)
情報
ランク ランク 149
システム Solana
トークン
採掘不可
入札
US$ 0.0978
取引所
KRKN
要求
US$ 0.0981
最終取引時間
22:50:07
取引量 (24 時間)
$ 43,174,706
最終取引サイズ
2,971.94
取引量/時価総額 (24 時間)
0.16%
取引価格
US$ 0.098
完全希薄化時価総額
US$ 586,800,000
開始日
-
日数範囲 0.090-0.107
52 週間範囲 0.085-0.4456
流通量"供給 2,840,074,349 / 6,000,000,000
47.33%
#取引ペア現在値数量売買代金数量 %時刻
0.0973Binance321917288.2/cdn/crypto/logos/exchanges/BINA.png$ 30,409,927.581738018351GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT86.8608362243最近
0.0975OKX20318031.648/cdn/crypto/logos/exchanges/OKEX.png$ 1,910,632.551738018333GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT5.48228157999最近
0.0978Coinbase6174081.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 585,773.671738018324GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD3https://pro.coinbase.com/trade/GMT-USD1.66591195922最近
0.0981Kucoin5739965.0447/cdn/crypto/logos/exchanges/KUCN.png$ 543,413.151738018322GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT4https://trade.kucoin.com/GMT-USDT1.54877722308最近
0.0971LBank5295153.3/cdn/crypto/logos/exchanges/LBNK.png$ 501,256.251738017915GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT5https://www.lbank.info/exchange/gmt1/usdt1.428756579517 分s 前
0.097015DigiFinex5211443.5/cdn/crypto/logos/exchanges/DGFX.png$ 494,280.161738017831GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT6https://www.digifinex.com/en-ww/trade/USDT/GMT1.406169711729 分s 前
0.09708Gate.io2438225.22/cdn/crypto/logos/exchanges/GATE.png$ 230,571.921738017755GMT/USDThttps://gate.io/trade/GMT_USDTUSDT7https://gate.io/trade/GMT_USDT0.65789036275910 分s 前
0.0922Binance2175836/cdn/crypto/logos/exchanges/BINA.png€ 195,599.611738018334GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR0.587091595806最近
9.5E-7Binance552114.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5162101738018301GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.148973390207最近
0.092503Bitvavo272024.083216/cdn/crypto/logos/exchanges/BITV.png€ 24,359.981738018350GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR10https://account.bitvavo.com/markets/GMT-EUR0.0733984790732最近
0.098Kraken254287.100544/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,855.521738018233GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD11https://trade.kraken.com/markets/kraken/GMT/USD0.0686126250559最近
0.0978HTX156468.107102/cdn/crypto/logos/exchanges/HUOB.png$ 14,747.321738014015GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT12https://www.huobi.com/en-us/exchange/gmt_usdt0.04221876588651 時間 前
0.0977Coinbase79324.66/cdn/crypto/logos/exchanges/GDAX.png$ 7,646.481738018266GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT13https://pro.coinbase.com/trade/GMT-USDT0.0214036541477最近
0.09492Crypto.com21711/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,022.811738018162GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD14https://crypto.com/exchange/trade/GMT_USD0.00585813711904最近
0.10639Gemini3501.058994/cdn/crypto/logos/exchanges/GEMN.pngUS$ 364.531737935908GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD15https://gemini.com/?symbol=GMTUSD0.00094466784803623 時間s 前
9.5E-7Upbit3242.48508848/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0030781738013984GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.0008748985424331 時間 前
0.146LATOKEN0.54/cdn/crypto/logos/exchanges/LATK.png$ 0.0609081738003075STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT17https://exchange.latoken.com/exchange/STEPN-USDT1.45704667877E-74 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT18https://crypto.com/exchange/trade/GMT_USDT0-
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737936120GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH19https://tidex.com/exchange/GMT/ETH023 時間s 前
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737936120GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT20https://tidex.com/exchange/GMT/USDT023 時間s 前
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737936121GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH21https://hitbtc.com/GMT-to-ETH023 時間s 前
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737936120GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC22https://tidex.com/exchange/GMT/BTC023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT23https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001737936128GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT24https://exmo.com/en/trade#?pair=GMT_USDT023 時間s 前
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737936128GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC023 時間s 前
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737936139GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP023 時間s 前
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737936138GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH023 時間s 前
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737936130GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT28https://www.huobi.com/en-us/exchange/gst_usdt023 時間s 前
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738018273STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT29https://www.bibox.com/en/exchange/basic/STEPN_USDT0最近
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737936120STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH023 時間s 前
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737936121STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC023 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738008988GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.12567-0.02787-22.17713058010.095830.13910895789.0051CX
40.1675-0.0697-41.61194029850.095830.17379071337.04778CX
120.12-0.0222-18.50.095830.26376250369.83157CX
260.1535-0.0557-36.28664495110.0850.26373613183.95036CX
520.2665-0.1687-63.30206378990.0850.44563619687.19448CX
15600000.44983183542.04264CX
26000000.44983183542.04264CX

GMTについて

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17379354000.1005-0.0012-1.180.10130.1070.10025175539
17378490000.10170.00060.590.1010.10590.09973723982
17377626000.1011-0.0037-3.530.10480.1080.10058500257
17376762000.1048-0.0123-10.500.11690.11790.102436071671
17375898000.11710.0043.540.11480.1320.1086546974
17375034000.11310.00393.570.10930.1390.095837426165
17374170000.1092-0.0015-1.360.125670.127910.1038825931
17373306000.1107-0.0157-12.420.12550.12870.10865772120
17372442000.1264-0.0119-8.600.13820.140.122713697189
17371578000.13830.00685.170.13160.13890.131116398074
17370714000.1315-0.006-4.360.13680.13710.134524269
17369850000.13750.00423.150.1330.13770.12855947843
17368986000.13330.00443.410.12890.13480.12734473371
17368122000.1289-0.0086-6.250.13740.14050.1221214642313
17367258000.1375-0.0041-2.900.14120.14190.135211652671
17366394000.1416-0.0008-0.560.14170.14470.13913120774
17365530000.14240.00161.140.14160.14420.137395296938
17364666000.1408-0.0037-2.560.14310.14640.13744139698
17363802000.1445-0.0058-3.860.14920.1520.13574164037
17362938000.1503-0.016-9.620.16620.16730.14943559707
17362074000.16630.00110.670.160290.17050.158676233239
17361210000.16520.00311.910.16260.16670.15753574194
17360346000.16210.00412.590.15850.16860.15712915236
17359482000.1580.00634.150.15210.15960.147389428003
17358618000.1517-0.0001-0.070.15280.1590.149998113953
17357754000.1518-0.0001-0.070.15190.15320.14759064497
17356890000.1519-0.0077-4.820.1590.15950.150045446412
17356026000.1596-0.009-5.340.16750.17370.1575415562367
17355162000.1686-0.0217-11.400.18350.1850.166922008204
17354298000.1903-0.0148-7.220.20650.250.178838609330
17353434000.20510.052434.320.15560.22790.147341032088
17352570000.15270.019114.300.13370.1730.129713607140
17351706000.1336-0.0068-4.840.14050.14080.13231445098
17350842000.14040.00030.210.13940.14480.13521597753
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100

最近閲覧した銘柄

Delayed Upgrade Clock