Glaxe [Project Galaxy]GAL

US$ 1.69

-0.020

(

-1.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 181

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.68

取引所

GDAX

要求

US$ 1.69

最終取引時間

20:34:06

取引量 (24 時間)

$ 47,481

最終取引サイズ

6.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.69

完全希薄化時価総額

US$ 338,000,000

開始日

2022/1/19

日数範囲 1.65-1.74

52 週間範囲 1.57-5.86

流通量"供給 127,749,331 / 200,000,000

63.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.69	Coinbase	23887.571	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,382.70	1737664774	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	98.8583180219	最近
1.68	Kraken	275.86964715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 465.97	1737663341	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	1.14168197807	25 分s 前
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737590535	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	21 時間s 前
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737590536	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	21 時間s 前
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737590535	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	21 時間s 前
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737504137	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	2 日s 前
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737504137	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	2 日s 前
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737504137	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	2 日s 前
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737590539	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	21 時間s 前
4.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737590535	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	21 時間s 前
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737590535	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.89	-0.2	-10.582010582	1.64	1.99	71369.8152787	CX
4	2.06	-0.37	-17.9611650485	1.64	2.75	178457.326969	CX
12	1.87	-0.18	-9.6256684492	1.6	4.4	155644.48451	CX
26	3.53	-1.84	-52.1246458924	1.57	4.4	90492.2210922	CX
52	1.78	-0.09	-5.05617977528	1.57	5.86	113686.07577	CX
156	0.00105017	1.68894983	160826.326214	0.00052829	5.86	54539.3658857	CX
260	0.00025993	1.68974007	650075.047128	0.00012629	5.86	32669.9155607	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	1.74	-0.04	-2.25	1.8	1.82	1.67	24140
1737503400	1.78	0.11	6.59	1.67	1.99	1.64	110139
1737417000	1.67	-0.03	-1.76	1.89	1.91	1.65	59364
1737330600	1.7	-0.1	-5.56	1.8	1.85	1.67	50379
1737244200	1.8	-0.08	-4.26	1.84	1.89	1.75	60416
1737157800	1.88	0.06	3.30	1.81	1.98	1.74	138332
1737071400	1.82	-0.06	-3.19	1.89	1.91	1.77	56815
1736985000	1.88	-0.03	-1.57	1.91	1.98	1.78	91682
1736898600	1.91	0.02	1.06	1.89	2.05	1.82	132322
1736812200	1.89	0.05	2.72	1.84	2.4	1.64	557456
1736725800	1.84	-0.08	-4.17	1.91	1.94	1.83	36253
1736639400	1.92	-0.08	-4.00	1.98	2	1.87	45583
1736553000	2	0.16	8.70	1.84	2.02	1.82	194136
1736466600	1.84	-0.17	-8.46	2.03	2.07	1.67	187198
1736380200	2.01	-0.12	-5.63	2.12	2.18	1.97	119231
1736293800	2.13	0.12	5.97	2.03	2.41	1.99	520509
1736207400	2.01	-0.07	-3.37	2.15	2.22	2	152175
1736121000	2.08	0.08	4.00	2.01	2.11	1.98	49520
1736034600	2	0	0.00	1.99	2.09	1.98	47749
1735948200	2	0.03	1.52	1.98	2.13	1.83	187709
1735861800	1.97	0.02	1.03	1.95	2.04	1.9	231626
1735775400	1.95	0.02	1.04	1.92	2.05	1.87	150725
1735689000	1.93	-0.17	-8.10	2.08	2.21	1.9	242479
1735602600	2.1	-0.48	-18.60	2.6	2.75	1.93	469727
1735516200	2.58	0.72	38.71	1.85	2.65	1.8	914435
1735429800	1.86	0	0.00	1.87	1.89	1.78	45398
1735343400	1.86	0	0.00	1.9	2.02	1.85	66075
1735257000	1.86	-0.21	-10.14	2.06	2.07	1.82	55218
1735170600	2.07	0.01	0.49	2.04	2.22	2.02	164718
1735084200	2.06	0.09	4.57	1.97	2.1	1.9	134862
1734997800	1.97	-0.01	-0.51	1.96	2.06	1.86	196025
1734911400	1.98	0.2	11.24	1.78	2.19	1.78	255836
1734825000	1.78	-0.15	-7.77	1.95	2.1	1.77	87622
1734738600	1.93	-0.06	-3.02	1.95	2.06	1.7	238544
1734652200	1.99	-0.17	-7.87	2.15	2.19	1.9	128115
1734565800	2.16	-0.1	-4.42	2.28	2.42	2.16	91577
1734479400	2.26	-0.31	-12.06	2.57	2.74	2.23	262383
1734393000	2.57	-0.22	-7.89	2.79	3.12	2.54	330658
1734306600	2.79	-0.37	-11.71	3.2	4.4	2.74	1568225
1734220200	3.16	1	46.30	2.19	3.5	2.12	1481889
1734133800	2.16	-0.07	-3.14	2.23	2.28	2.05	16497
1734047400	2.23	-0.04	-1.76	2.28	2.45	2.21	28640
1733961000	2.27	0.1	4.61	2.17	2.33	2.05	26676
1733874600	2.17	-0.11	-4.82	2.27	2.56	2.01	56854
1733788200	2.28	-0.35	-13.31	2.64	2.66	2.03	52310
1733701800	2.63	0	0.00	2.62	2.72	2.51	32415
1733615400	2.63	-0.11	-4.01	2.71	2.79	2.61	40501
1733529000	2.74	0.39	16.60	2.4	3.04	2.37	203433
1733442600	2.35	-0.11	-4.47	2.45	2.48	2.25	82773
1733356200	2.46	0.02	0.82	2.44	2.64	2.32	134280
1733269800	2.44	0.11	4.72	2.33	2.44	2.13	95168
1733183400	2.33	-0.01	-0.43	2.34	2.39	2.16	43018
1733097000	2.34	-0.02	-0.85	2.37	2.55	2.17	63080
1733010600	2.36	0.13	5.83	2.2	2.4	2.11	59923
1732924200	2.23	0.02	0.90	2.21	2.24	2.11	56624
1732837800	2.21	-0.02	-0.90	2.23	2.29	2.1	29845
1732751400	2.23	0.16	7.73	2.06	2.26	2.03	51680
1732665000	2.07	0.02	0.98	2.02	2.2	1.83	74871
1732578600	2.05	0.01	0.49	1.89	2.12	1.82	74828
1732492200	2.04	0.16	8.51	1.89	2.07	1.82	138711
1732405800	1.88	0.12	6.82	1.75	1.95	1.74	66869
1732319400	1.76	-0.08	-4.35	1.83	1.86	1.71	33919
1732233000	1.84	0.07	3.95	1.76	1.87	1.7	32499
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881
1731714600	1.8	0.09	5.26	1.72	1.82	1.66	30952
1731628200	1.71	-0.08	-4.47	1.79	1.97	1.69	64022
1731541800	1.79	-0.1	-5.29	1.88	1.93	1.67	97746
1731455400	1.89	-0.11	-5.50	2.01	2.01	1.75	53839
1731369000	2	0.08	4.17	1.91	2	1.86	47590
1731282600	1.92	0.03	1.59	1.94	1.99	1.83	80478
1731196200	1.89	0.16	9.25	1.74	1.94	1.73	86372
1731109800	1.73	-0.03	-1.70	1.76	1.78	1.66	49024
1731023400	1.76	-0.01	-0.56	1.78	1.81	1.73	39293
1730937000	1.77	0.09	5.36	1.67	1.79	1.63	25138
1730850600	1.68	0.05	3.07	1.66	1.74	1.65	6235
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770