The Force Token [ForTube]FOR

US$ 0.004991

0.000038

(

0.76%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 697

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002495

取引所

UPBT

要求

US$ 0.004991

最終取引時間

09:59:39

取引量 (24 時間)

$ 239,878

最終取引サイズ

4,920.50

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.000979

完全希薄化時価総額

US$ 4,990,690

開始日

2018/11/14

日数範囲 0.004945-0.004991

52 週間範囲 0.000933-0.099208

流通量"供給 563,718,021 / 1,000,000,000

56.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001503	LATOKEN	2282842.22	/cdn/crypto/logos/exchanges/LATK.png	$ 3,328.70	1743476095	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	1	https://exchange.latoken.com/exchange/FOR-USDT	54.8744475524	21 分s 前
0.00133	Gate.io	1877276.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,696.15	1743477132	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	2	https://gate.io/trade/FOR_USDT	45.1255524476	最近
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	3	https://gate.io/trade/FOR_ETH	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	4	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743477093	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	最近
0.002854	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743465728	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	6	https://www.huobi.com/en-us/exchange/for_usdt	0	3 時間s 前
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743465751	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	3 時間s 前
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743465729	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	3 時間s 前
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	9	https://www.huobi.com/en-us/exchange/for_btc	0	3 時間s 前
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743465751	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	10	https://www.binance.com/en/trade/FOR_BTC	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00525101	-0.00026032	-4.95752245758	0.00488051	0.00531208	114312.532293	CX
4	0.00516183	-0.00017114	-3.31549082399	0.00461202	0.08008	114312.532293	CX
12	0.00613721	-0.00114652	-18.6814529729	0.00461202	0.0992082	123838.576651	CX
26	0.00379983	0.00119086	31.3398230973	0.00093335	0.0992082	5104077.96647	CX
52	0.04387663	-0.03888594	-88.6256305464	0.00093335	0.0992082	9800754.62341	CX
156	0.04694264	-0.04195195	-89.3685357279	0.00093335	0.0992082	15665628.2066	CX
260	0	0	0	0	0.17024002	21058722.2385	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051	800187
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355	0
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165	0
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151	0
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318	0
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406	0
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	0
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	0
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	0
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773	0
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612	0
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183	0
1742255400	0.00504675	9.1E-5	1.84	0.00506079	0.00507918	0.0049458	800187
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114	0
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119	0
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131	0
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502	0
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351	0
1741737000	0.00495974	-0.066835	-93.09	0.00470842	0.00500664	0.00461202	0
1741650600	0.0717944	0.0669667	1,387.13	0.0048351	0.08008	0.00480684	800187
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806	0
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781	0
1741391400	0.00519944	-0.000202	-3.74	0.00544777	0.00556686	0.00514334	800187
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256	0
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612	0
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266	0
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423	800187
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056	0
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.08706659	0.00549503	800187
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139	0
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726	0
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00585892	0.08702184	0.00571345	800187
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	800187
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00584366	0.00615	0.00548934	800187
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.09524778	0.00586949	800187
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.090128	-93.53	0.00637036	0.00637671	0.00620027	0
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957	0
1737417000	0.09287459	0.08679133	1,426.72	0.0060006	0.0992082	0.0060006	800187
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.085085	0.00539152	800187
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	800187
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.005814	0.00614874	0.00576271	800187
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00598065	0.00599171	0.00571799	800187
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0