Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4987 | Binance | 1944047 | /cdn/crypto/logos/exchanges/BINA.png | $ 990,166.20 | 1734835813 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 94.6112685373 | 最近 |
| 0.4976 | Gate.io | 64386.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,759.18 | 1734835358 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 2 | https://gate.io/trade/ARK_USDT | 3.1334956905 | 8 分s 前 |
| 0.48001 | Bitvavo | 44947.09593 | /cdn/crypto/logos/exchanges/BITV.png | € 21,827.75 | 1734835813 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 3 | https://account.bitvavo.com/markets/ARK-EUR | 2.18744802107 | 最近 |
| 5.29E-6 | Upbit | 1278.78454935 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006663 | 1734835449 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.0622348268329 | 6 分s 前 |
| 0.51017 | Crypto.com | 114.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 58.22 | 1734834494 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.00555292425549 | 22 分s 前 |
| 6.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | 3 時間s 前 |
| 0.46337 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 3 時間s 前 |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734825739 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 3 時間s 前 |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825730 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 3 時間s 前 |
| 0.38 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 3 時間s 前 |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825752 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 3 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.63911 | 88.64285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.77902 | 173.43928571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.77902 | 562.06470588 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.77902 | 445.11630435 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.29 | 794.28035826 | CX |
| 156 | 1.20994437 | -0.63264437 | -52.2870625862 | 0.08566864 | 1.84 | 262996.374518 | CX |
| 260 | 0.15001917 | 0.42728083 | 284.817486992 | 0.07307695 | 3.406875 | 863424.775319 | CX |
ARKについて
ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
ARK ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.5773 | -0.04622 | -7.41 | 0.60654 | 0.60654 | 0.5773 | 301 |
| 1734393000 | 0.62352 | 0.03258 | 5.51 | 0.63911 | 0.63911 | 0.60654 | 319 |
| 1734306600 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.59094 | -0.03258 | -5.23 | 0.63219 | 0.63219 | 0.53607 | 650 |
| 1733788200 | 0.62352 | -0.06475 | -9.41 | 0.77902 | 0.77902 | 0.60654 | 949 |
| 1733701800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.68827 | 0.00414 | 0.61 | 0.69113 | 0.73138 | 0.64906 | 857 |
| 1732578600 | 0.68413 | 0.09239 | 15.61 | 0.67147 | 0.70548 | 0.66953 | 1778 |
| 1732492200 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.59174 | 0.0024 | 0.41 | 0.62352 | 0.62352 | 0.59174 | 142 |
| 1731973800 | 0.58934 | 0.07974 | 15.65 | 0.58934 | 0.58934 | 0.58934 | 196 |
| 1731887400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.5096 | 0.10107 | 24.74 | 0.42222 | 0.51023 | 0.42222 | 907 |
| 1730764200 | 0.40853 | -0.11446 | -21.89 | 0.43989 | 0.43989 | 0.40853 | 286 |
| 1730677800 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.52299 | 0.00776 | 1.51 | 0.51182 | 0.53763 | 0.50613 | 586 |
| 1730159400 | 0.51523 | -0.08338 | -13.93 | 0.52503 | 0.52608 | 0.49757 | 3615 |
| 1730073000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.59861 | 0 | 0.00 | 0.57307 | 0.62168 | 0.5797 | 0 |
| 1729468200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.59861 | 0.01876 | 3.24 | 0.57307 | 0.61118 | 0.56323 | 1602 |
| 1729295400 | 0.57985 | 0.01146 | 2.02 | 0.57079 | 0.6083 | 0.56588 | 2563 |
| 1729209000 | 0.56839 | 0.03208 | 5.98 | 0.62232 | 0.62974 | 0.56329 | 303 |
| 1729122600 | 0.53631 | 0.00391 | 0.73 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.5324 | 0.02975 | 5.92 | 0.51992 | 0.55977 | 0.48304 | 14029 |
| 1728949800 | 0.50265 | 0.03951 | 8.53 | 0.50431 | 0.50524 | 0.49 | 3849 |
| 1728863400 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.46314 | 9.0E-5 | 0.02 | 0.46526 | 0.49622 | 0.45563 | 1268 |
| 1728345000 | 0.46305 | 0.01737 | 3.90 | 0.4869 | 0.53763 | 0.45657 | 3570 |
| 1728258600 | 0.44568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.44568 | 0.00631 | 1.44 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.43937 | 0.06304 | 16.75 | 0.37294 | 0.44404 | 0.37139 | 3609 |
| 1727999400 | 0.37633 | -0.05853 | -13.46 | 0.38833 | 0.39614 | 0.37068 | 4788 |
| 1727913000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.43486 | 0.00433 | 1.01 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.43053 | 0.00207 | 0.48 | 0.42736 | 0.43086 | 0.41678 | 276 |
| 1727135400 | 0.42846 | 0.11893 | 38.42 | 0.44286 | 0.45418 | 0.42106 | 3553 |
| 1727049000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
