ALPINE Fan TokenALPINE

US$ 3.12

-0.056621

(

-1.78%

)

公式リンク

ウェブサイト

情報

ランク 930

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 3.13

取引所

BINA

要求

US$ 3.52

最終取引時間

14:30:47

取引量 (24 時間)

$ 3,215,169

最終取引サイズ

164.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.93

完全希薄化時価総額

US$ 124,861,788

開始日

日数範囲 3.09-3.19

52 週間範囲 1.49-3.24

流通量"供給 0 / 40,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.51	Binance	377433.86	/cdn/crypto/logos/exchanges/BINA.png	$ 567,298.87	1734514358	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	83.3923087477	最近
1.51	DigiFinex	74144.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 111,452.36	1734514243	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	16.3817911713	最近
1.51	Gate.io	809.89	/cdn/crypto/logos/exchanges/GATE.png	$ 1,215.07	1734513421	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.178941542054	16 分s 前
1.51	Kucoin	212.5345	/cdn/crypto/logos/exchanges/KUCN.png	$ 318.65	1734514193	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.0469585390233	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480150	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	10 時間s 前
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734480136	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.89962133	0.22192337	7.65352936619	2.86783403	3.24258164	4416.27714286	CX
4	2.76469163	0.35685307	12.9075180077	2.60774735	3.24258164	3312.20785714	CX
12	1.92420338	1.19734132	62.2252996978	1.61654533	3.24258164	4000.62752941	CX
26	1.99058904	1.13095566	56.8151254364	1.48717997	3.24258164	4032.25304348	CX
52	1.80692331	1.31462139	72.7546865285	1.48717997	3.24258164	9581.73040761	CX
156	4.74453723	-1.62299253	-34.2076044791	1.20853355	11.47752571	129366.181453	CX
260	4.74453723	-1.62299253	-34.2076044791	1.20853355	11.47752571	129366.181453	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	3.17681902	0	0.14	3.17397203	3.24258164	3.15641521	0
1734393000	3.17227473	0.04	1.24	2.9532304	3.22586763	2.94118434	30913
1734306600	3.13339405	0.1	3.20	3.03862976	3.14592184	3.03352169	0
1734220200	3.03623516	0	0.12	3.03660372	3.07224878	3.0138601	0
1734133800	3.03270074	0.04	1.28	2.9968901	3.05067462	2.97286206	0
1734047400	2.9944946	-0.04	-1.24	3.0297247	3.06947275	2.97342403	0
1733961000	3.03204445	0.14	4.85	2.89962133	3.05229377	2.86783403	0
1733874600	2.8919016	-0.02	-0.84	2.9105656	2.94120021	2.8258869	0
1733788200	2.91626258	-0.11	-3.64	2.9532304	3.05992638	2.85920473	30913
1733701800	3.02639627	0.03	1.15	2.99106228	3.02639627	2.96320132	0
1733615400	2.99213144	-0	-0.05	2.99015899	3.011064	2.968498	0
1733529000	2.99370598	0.09	3.19	2.89632284	3.05478987	2.88877886	0
1733442600	2.90111414	-0.06	-2.09	2.9532304	3.10244687	2.80051155	0
1733356200	2.96291898	0.09	3.01	2.87335647	2.97122464	2.83508656	0
1733269800	2.87637142	0.01	0.42	2.87012115	2.88091153	2.8062762	0
1733183400	2.86438285	-0.05	-1.73	2.91198236	2.93827896	2.82832311	0
1733097000	2.91490271	0.03	0.92	2.88830671	2.92872241	2.86790828	0
1733010600	2.88846808	-0.03	-0.94	2.91870329	2.91870329	2.87872052	0
1732924200	2.91595989	0.05	1.82	2.86398225	2.95460375	2.85769066	0
1732837800	2.8638595	-0.01	-0.39	2.87724627	2.89412644	2.83543027	0
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0
1731455400	2.63394185	-0.02	-0.84	2.64905676	2.69398712	2.55345445	0
1731369000	2.6561744	0.25	10.37	2.40974694	2.68289765	2.40416044	0
1731282600	2.40659486	0.11	4.65	2.29871535	2.438613	2.29276388	0
1731196200	2.29972403	0.01	0.36	2.2915552	2.30360425	2.26888912	0
1731109800	2.29145131	0.01	0.60	2.27394329	2.31401948	2.26593524	0
1731023400	2.2776843	0.01	0.55	2.26476429	2.30378659	2.23073868	0
1730937000	2.26523046	0.18	8.89	2.08176263	2.28958305	2.08071413	0
1730850600	2.08028419	0.05	2.69	2.03049606	2.10887779	2.02073263	0
1730764200	2.02571435	-0.04	-1.75	2.01573924	2.07196177	1.9790301	30913
1730677800	2.06181271	-0.01	-0.52	2.07511744	2.07511744	2.02051587	0
1730591400	2.07268901	-0.01	-0.33	2.08253598	2.09156648	2.06879501	0
1730505000	2.07949347	-0.03	-1.23	2.10202093	2.14184053	2.06081031	0
1730418600	2.10534846	-0.06	-2.87	2.16500211	2.17515297	2.08540213	0
1730332200	2.16766588	-0.01	-0.31	2.17707213	2.18285324	2.13904114	0
1730245800	2.17429878	0.08	3.92	2.0884099	2.20220137	2.08748775	0
1730159400	2.09223205	0.06	2.84	2.01573924	2.10162901	1.9790301	30913
1730073000	2.03438557	0.03	1.36	2.00598	2.04252506	2.00165007	0
1729986600	2.00717819	0.02	1.11	1.99492615	2.01496589	1.98693606	0
1729900200	1.98522738	-0.05	-2.62	2.04234662	2.057725	1.96241909	0
1729813800	2.03856639	0.04	2.13	1.99527345	2.05816661	1.99159353	0
1729727400	1.99612045	-0.02	-1.00	2.01573924	2.01588894	1.95240805	0
1729641000	2.01626977	-0	-0.21	2.01612187	2.02802242	1.99334172	0
1729554600	2.02058652	-0.05	-2.20	2.06508365	2.0784836	2.00112942	0
1729468200	2.06594443	0.02	0.96	2.04727324	2.0749372	2.0385128	0
1729381800	2.04621666	-0	-0.12	2.04978251	2.05439178	2.03704334	0
1729295400	2.04877713	0.03	1.66	1.61654533	2.06539952	1.61654533	30913
1729209000	2.01534912	-0.01	-0.50	1.61654533	2.06620568	1.61654533	30913
1729122600	2.02546405	0.03	1.30	2.00394408	2.04668881	1.99966565	0
1729036200	1.99943361	0.02	1.01	1.97774388	2.02980954	1.94198983	0
1728949800	1.97945345	0.1	5.33	1.61654533	1.99035491	1.61654533	30913
1728863400	1.87923439	-0.01	-0.61	1.89396577	1.89420619	1.85743269	0
1728777000	1.89080082	0.02	1.12	1.87224221	1.89987922	1.87041407	0
1728690600	1.86977305	0.07	3.75	1.80400236	1.89850887	1.79907903	0
1728604200	1.80221794	-0.01	-0.70	1.81335621	1.83303278	1.76318157	0
1728517800	1.81490441	-0.05	-2.54	1.86073896	1.87133173	1.80618648	0
1728431400	1.86215422	-0.01	-0.37	1.86519164	1.8917577	1.85233091	0
1728345000	1.86908982	-0.01	-0.67	1.61654533	1.93230268	1.61654533	30913
1728258600	1.88170774	0.02	1.28	1.8568288	1.88346282	1.85135037	0
1728172200	1.85798957	0	0.06	1.86162997	1.86728354	1.84767554	0
1728085800	1.85696353	0.04	2.07	1.81886128	1.86999192	1.81028317	0
1727999400	1.81930679	0	0.11	1.61654533	1.82829178	1.61654533	30913
1727913000	1.8173071	-0.01	-0.32	1.82132295	1.8648084	1.79575778	0
1727826600	1.82318282	-0.07	-3.70	1.89611726	1.91863513	1.80319787	0
1727740200	1.89316458	-0.07	-3.76	1.96215682	1.96313586	1.88441102	0
1727653800	1.96707207	-0	-0.19	1.97241815	1.97607532	1.95963737	0
1727567400	1.97084421	0	0.12	1.97092205	1.98210913	1.95969006	0
1727481000	1.96847356	0.02	0.90	1.94949519	1.99093754	1.94150061	0
1727394600	1.95088531	0.07	3.45	1.89201249	1.96838494	1.87636285	0
1727308200	1.88577928	-0.04	-2.12	1.92420338	1.93463118	1.88501192	0
1727221800	1.92666684	0.03	1.54	1.89602205	1.93590543	1.87825326	0
1727135400	1.89743971	-0	-0.21	1.61654533	1.91220552	1.61654533	30913
1727049000	1.90146544	-0	-0.01	1.89748821	1.91403875	1.86828354	0
1726962600	1.90159419	0.01	0.67	1.89231668	1.90159419	1.87949248	0
1726876200	1.88899424	0	0.12	1.88394935	1.91922166	1.86896228	0
1726789800	1.88668377	0.05	2.90	1.849692	1.91187079	1.84720219	0
1726703400	1.83354985	0.03	1.61	1.8053778	1.83762648	1.77392763	0