| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.49 | Binance | 233743.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 351,176.91 | 1734505724 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 82.3664854977 | 最近 |
| 1.49 | DigiFinex | 49209.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,960.31 | 1734505713 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 17.3403030923 | 最近 |
| 1.5 | Gate.io | 727.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,090.95 | 1734505067 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 0.256240066874 | 11 分s 前 |
| 1.48 | Kucoin | 104.919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157.00 | 1734505365 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.0369713431197 | 6 分s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - |
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734480150 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 7 時間s 前 |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734480150 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.89962133 | 0.2114279 | 7.29156934433 | 2.86783403 | 3.24258164 | 4416.27714286 | CX |
| 4 | 2.76469163 | 0.3463576 | 12.5278926677 | 2.60774735 | 3.24258164 | 3312.20785714 | CX |
| 12 | 1.92420338 | 1.18684585 | 61.6798547563 | 1.61654533 | 3.24258164 | 4000.62752941 | CX |
| 26 | 1.99058904 | 1.12046019 | 56.287870951 | 1.48717997 | 3.24258164 | 4032.25304348 | CX |
| 52 | 1.80692331 | 1.30412592 | 72.1738389661 | 1.48717997 | 3.24258164 | 9581.73040761 | CX |
| 156 | 4.74453723 | -1.633488 | -34.4288161482 | 1.20853355 | 11.47752571 | 129366.181453 | CX |
| 260 | 4.74453723 | -1.633488 | -34.4288161482 | 1.20853355 | 11.47752571 | 129366.181453 | CX |
Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734479400 | 3.17681902 | 0 | 0.14 | 3.17397203 | 3.24258164 | 3.15641521 | 0 |
| 1734393000 | 3.17227473 | 0.04 | 1.24 | 2.9532304 | 3.22586763 | 2.94118434 | 30913 |
| 1734306600 | 3.13339405 | 0.1 | 3.20 | 3.03862976 | 3.14592184 | 3.03352169 | 0 |
| 1734220200 | 3.03623516 | 0 | 0.12 | 3.03660372 | 3.07224878 | 3.0138601 | 0 |
| 1734133800 | 3.03270074 | 0.04 | 1.28 | 2.9968901 | 3.05067462 | 2.97286206 | 0 |
| 1734047400 | 2.9944946 | -0.04 | -1.24 | 3.0297247 | 3.06947275 | 2.97342403 | 0 |
| 1733961000 | 3.03204445 | 0.14 | 4.85 | 2.89962133 | 3.05229377 | 2.86783403 | 0 |
| 1733874600 | 2.8919016 | -0.02 | -0.84 | 2.9105656 | 2.94120021 | 2.8258869 | 0 |
| 1733788200 | 2.91626258 | -0.11 | -3.64 | 2.9532304 | 3.05992638 | 2.85920473 | 30913 |
| 1733701800 | 3.02639627 | 0.03 | 1.15 | 2.99106228 | 3.02639627 | 2.96320132 | 0 |
| 1733615400 | 2.99213144 | -0 | -0.05 | 2.99015899 | 3.011064 | 2.968498 | 0 |
| 1733529000 | 2.99370598 | 0.09 | 3.19 | 2.89632284 | 3.05478987 | 2.88877886 | 0 |
| 1733442600 | 2.90111414 | -0.06 | -2.09 | 2.9532304 | 3.10244687 | 2.80051155 | 0 |
| 1733356200 | 2.96291898 | 0.09 | 3.01 | 2.87335647 | 2.97122464 | 2.83508656 | 0 |
| 1733269800 | 2.87637142 | 0.01 | 0.42 | 2.87012115 | 2.88091153 | 2.8062762 | 0 |
| 1733183400 | 2.86438285 | -0.05 | -1.73 | 2.91198236 | 2.93827896 | 2.82832311 | 0 |
| 1733097000 | 2.91490271 | 0.03 | 0.92 | 2.88830671 | 2.92872241 | 2.86790828 | 0 |
| 1733010600 | 2.88846808 | -0.03 | -0.94 | 2.91870329 | 2.91870329 | 2.87872052 | 0 |
| 1732924200 | 2.91595989 | 0.05 | 1.82 | 2.86398225 | 2.95460375 | 2.85769066 | 0 |
| 1732837800 | 2.8638595 | -0.01 | -0.39 | 2.87724627 | 2.89412644 | 2.83543027 | 0 |
| 1732751400 | 2.87509688 | 0.12 | 4.44 | 2.74795397 | 2.9149581 | 2.74747164 | 0 |
| 1732665000 | 2.75299138 | -0.03 | -0.97 | 2.78698166 | 2.84407455 | 2.71592536 | 0 |
| 1732578600 | 2.779929 | -0.15 | -4.97 | 2.64905676 | 3.0338 | 2.60774735 | 30913 |
| 1732492200 | 2.92541404 | -0 | -0.03 | 2.92926463 | 2.9535798 | 2.86802056 | 0 |
| 1732405800 | 2.92640027 | -0.04 | -1.29 | 2.96062228 | 2.96347736 | 2.91227787 | 0 |
| 1732319400 | 2.96463963 | 0.01 | 0.47 | 2.94949389 | 2.98668266 | 2.91118655 | 0 |
| 1732233000 | 2.95065556 | 0.13 | 4.64 | 2.82355696 | 2.96361119 | 2.81897644 | 0 |
| 1732146600 | 2.81987854 | 0.06 | 2.06 | 2.76469163 | 2.84252336 | 2.74399261 | 0 |
| 1732060200 | 2.76284044 | 0.05 | 1.94 | 2.71093855 | 2.8158037 | 2.70748946 | 0 |
| 1731973800 | 2.71027418 | 0.02 | 0.78 | 2.64905676 | 2.7735871 | 2.60774735 | 30913 |
| 1731887400 | 2.68921708 | -0.02 | -0.69 | 2.71202448 | 2.73613186 | 2.65786152 | 0 |
| 1731801000 | 2.70792569 | -0.02 | -0.75 | 2.72406395 | 2.74663242 | 2.7004877 | 0 |
| 1731714600 | 2.72834836 | 0.11 | 4.37 | 2.62472782 | 2.75082522 | 2.60975423 | 0 |
| 1731628200 | 2.61407846 | -0.09 | -3.47 | 2.7074715 | 2.74791565 | 2.59611446 | 0 |
| 1731541800 | 2.70796491 | 0.07 | 2.81 | 2.64028644 | 2.79781755 | 2.5844693 | 0 |
| 1731455400 | 2.63394185 | -0.02 | -0.84 | 2.64905676 | 2.69398712 | 2.55345445 | 0 |
| 1731369000 | 2.6561744 | 0.25 | 10.37 | 2.40974694 | 2.68289765 | 2.40416044 | 0 |
| 1731282600 | 2.40659486 | 0.11 | 4.65 | 2.29871535 | 2.438613 | 2.29276388 | 0 |
| 1731196200 | 2.29972403 | 0.01 | 0.36 | 2.2915552 | 2.30360425 | 2.26888912 | 0 |
| 1731109800 | 2.29145131 | 0.01 | 0.60 | 2.27394329 | 2.31401948 | 2.26593524 | 0 |
| 1731023400 | 2.2776843 | 0.01 | 0.55 | 2.26476429 | 2.30378659 | 2.23073868 | 0 |
| 1730937000 | 2.26523046 | 0.18 | 8.89 | 2.08176263 | 2.28958305 | 2.08071413 | 0 |
| 1730850600 | 2.08028419 | 0.05 | 2.69 | 2.03049606 | 2.10887779 | 2.02073263 | 0 |
| 1730764200 | 2.02571435 | -0.04 | -1.75 | 2.01573924 | 2.07196177 | 1.9790301 | 30913 |
| 1730677800 | 2.06181271 | -0.01 | -0.52 | 2.07511744 | 2.07511744 | 2.02051587 | 0 |
| 1730591400 | 2.07268901 | -0.01 | -0.33 | 2.08253598 | 2.09156648 | 2.06879501 | 0 |
| 1730505000 | 2.07949347 | -0.03 | -1.23 | 2.10202093 | 2.14184053 | 2.06081031 | 0 |
| 1730418600 | 2.10534846 | -0.06 | -2.87 | 2.16500211 | 2.17515297 | 2.08540213 | 0 |
| 1730332200 | 2.16766588 | -0.01 | -0.31 | 2.17707213 | 2.18285324 | 2.13904114 | 0 |
| 1730245800 | 2.17429878 | 0.08 | 3.92 | 2.0884099 | 2.20220137 | 2.08748775 | 0 |
| 1730159400 | 2.09223205 | 0.06 | 2.84 | 2.01573924 | 2.10162901 | 1.9790301 | 30913 |
| 1730073000 | 2.03438557 | 0.03 | 1.36 | 2.00598 | 2.04252506 | 2.00165007 | 0 |
| 1729986600 | 2.00717819 | 0.02 | 1.11 | 1.99492615 | 2.01496589 | 1.98693606 | 0 |
| 1729900200 | 1.98522738 | -0.05 | -2.62 | 2.04234662 | 2.057725 | 1.96241909 | 0 |
| 1729813800 | 2.03856639 | 0.04 | 2.13 | 1.99527345 | 2.05816661 | 1.99159353 | 0 |
| 1729727400 | 1.99612045 | -0.02 | -1.00 | 2.01573924 | 2.01588894 | 1.95240805 | 0 |
| 1729641000 | 2.01626977 | -0 | -0.21 | 2.01612187 | 2.02802242 | 1.99334172 | 0 |
| 1729554600 | 2.02058652 | -0.05 | -2.20 | 2.06508365 | 2.0784836 | 2.00112942 | 0 |
| 1729468200 | 2.06594443 | 0.02 | 0.96 | 2.04727324 | 2.0749372 | 2.0385128 | 0 |
| 1729381800 | 2.04621666 | -0 | -0.12 | 2.04978251 | 2.05439178 | 2.03704334 | 0 |
| 1729295400 | 2.04877713 | 0.03 | 1.66 | 1.61654533 | 2.06539952 | 1.61654533 | 30913 |
| 1729209000 | 2.01534912 | -0.01 | -0.50 | 1.61654533 | 2.06620568 | 1.61654533 | 30913 |
| 1729122600 | 2.02546405 | 0.03 | 1.30 | 2.00394408 | 2.04668881 | 1.99966565 | 0 |
| 1729036200 | 1.99943361 | 0.02 | 1.01 | 1.97774388 | 2.02980954 | 1.94198983 | 0 |
| 1728949800 | 1.97945345 | 0.1 | 5.33 | 1.61654533 | 1.99035491 | 1.61654533 | 30913 |
| 1728863400 | 1.87923439 | -0.01 | -0.61 | 1.89396577 | 1.89420619 | 1.85743269 | 0 |
| 1728777000 | 1.89080082 | 0.02 | 1.12 | 1.87224221 | 1.89987922 | 1.87041407 | 0 |
| 1728690600 | 1.86977305 | 0.07 | 3.75 | 1.80400236 | 1.89850887 | 1.79907903 | 0 |
| 1728604200 | 1.80221794 | -0.01 | -0.70 | 1.81335621 | 1.83303278 | 1.76318157 | 0 |
| 1728517800 | 1.81490441 | -0.05 | -2.54 | 1.86073896 | 1.87133173 | 1.80618648 | 0 |
| 1728431400 | 1.86215422 | -0.01 | -0.37 | 1.86519164 | 1.8917577 | 1.85233091 | 0 |
| 1728345000 | 1.86908982 | -0.01 | -0.67 | 1.61654533 | 1.93230268 | 1.61654533 | 30913 |
| 1728258600 | 1.88170774 | 0.02 | 1.28 | 1.8568288 | 1.88346282 | 1.85135037 | 0 |
| 1728172200 | 1.85798957 | 0 | 0.06 | 1.86162997 | 1.86728354 | 1.84767554 | 0 |
| 1728085800 | 1.85696353 | 0.04 | 2.07 | 1.81886128 | 1.86999192 | 1.81028317 | 0 |
| 1727999400 | 1.81930679 | 0 | 0.11 | 1.61654533 | 1.82829178 | 1.61654533 | 30913 |
| 1727913000 | 1.8173071 | -0.01 | -0.32 | 1.82132295 | 1.8648084 | 1.79575778 | 0 |
| 1727826600 | 1.82318282 | -0.07 | -3.70 | 1.89611726 | 1.91863513 | 1.80319787 | 0 |
| 1727740200 | 1.89316458 | -0.07 | -3.76 | 1.96215682 | 1.96313586 | 1.88441102 | 0 |
| 1727653800 | 1.96707207 | -0 | -0.19 | 1.97241815 | 1.97607532 | 1.95963737 | 0 |
| 1727567400 | 1.97084421 | 0 | 0.12 | 1.97092205 | 1.98210913 | 1.95969006 | 0 |
| 1727481000 | 1.96847356 | 0.02 | 0.90 | 1.94949519 | 1.99093754 | 1.94150061 | 0 |
| 1727394600 | 1.95088531 | 0.07 | 3.45 | 1.89201249 | 1.96838494 | 1.87636285 | 0 |
| 1727308200 | 1.88577928 | -0.04 | -2.12 | 1.92420338 | 1.93463118 | 1.88501192 | 0 |
| 1727221800 | 1.92666684 | 0.03 | 1.54 | 1.89602205 | 1.93590543 | 1.87825326 | 0 |
| 1727135400 | 1.89743971 | -0 | -0.21 | 1.61654533 | 1.91220552 | 1.61654533 | 30913 |
| 1727049000 | 1.90146544 | -0 | -0.01 | 1.89748821 | 1.91403875 | 1.86828354 | 0 |
| 1726962600 | 1.90159419 | 0.01 | 0.67 | 1.89231668 | 1.90159419 | 1.87949248 | 0 |
| 1726876200 | 1.88899424 | 0 | 0.12 | 1.88394935 | 1.91922166 | 1.86896228 | 0 |
| 1726789800 | 1.88668377 | 0.05 | 2.90 | 1.849692 | 1.91187079 | 1.84720219 | 0 |
| 1726703400 | 1.83354985 | 0.03 | 1.61 | 1.8053778 | 1.83762648 | 1.77392763 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
