ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1INCH Token1INCH
US$ 0.311
0.00
(
0.00%
)
情報
ランク ランク 121
システム Ethereum
トークン
採掘不可
入札
US$ 0.310
取引所
GDAX
要求
US$ 0.311
最終取引時間
16:28:16
取引量 (24 時間)
$ 5,221,912
最終取引サイズ
10.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.311
完全希薄化時価総額
US$ 466,500,000
開始日
2020/12/25
日数範囲 0.304-0.315
52 週間範囲 0.211-0.704
流通量"供給 1,270,968,466 / 1,500,000,000
84.73%
#取引ペア現在値数量売買代金数量 %時刻
0.3102Binance4116687.2/cdn/crypto/logos/exchanges/BINA.png$ 1,275,514.3817384273851INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT64.0649934111最近
0.3103OKX1018630.9276/cdn/crypto/logos/exchanges/OKEX.png$ 315,831.9317384273841INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT15.8522084615最近
0.311Coinbase446501.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 138,555.3617384272971INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD6.94857752129最近
0.3083DigiFinex258498.166461/cdn/crypto/logos/exchanges/DGFX.png$ 80,163.9117384268601INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH4.022817990919 分s 前
0.30975Kucoin213529.0893/cdn/crypto/logos/exchanges/KUCN.png$ 66,209.2117384271931INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT3.32299711746最近
0.3089Gate.io95664.26/cdn/crypto/logos/exchanges/GATE.png$ 29,646.9817384269111INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT6https://gate.io/trade/1INCH_USDT1.488752943538 分s 前
0.3092LBank78485.99/cdn/crypto/logos/exchanges/LBNK.png$ 24,340.9217384272021INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT7https://www.lbank.info/exchange/1inch/usdt1.2214200856最近
0.299Coinbase67147.42/cdn/crypto/logos/exchanges/GDAX.png€ 19,941.5817384273081INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR8https://pro.coinbase.com/trade/1INCH-EUR1.04496620969最近
3.04E-6Binance37541.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.11401717384273741INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC9https://www.binance.com/en/trade/1INCH_BTC0.584230919984最近
0.306704HTX26147.3611/cdn/crypto/logos/exchanges/HUOB.png$ 8,125.5717384075401INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT10https://www.huobi.com/en-us/exchange/1inch_usdt0.4069122659096 時間s 前
0.308803LATOKEN17877.9/cdn/crypto/logos/exchanges/LATK.png$ 5,544.5417384266811INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT11https://exchange.latoken.com/exchange/1INCH-USDT0.27822068815512 分s 前
0.29832Bitvavo13410.2691384/cdn/crypto/logos/exchanges/BITV.png€ 4,022.1717384273881INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR12https://account.bitvavo.com/markets/1INCH-EUR0.208694215095最近
0.30827Crypto.com10408.1/cdn/crypto/logos/exchanges/CRTO.png$ 3,231.9417384273841INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT13https://crypto.com/exchange/trade/1INCH_USDT0.161973651513最近
0.249Coinbase9879.68/cdn/crypto/logos/exchanges/GDAX.png£ 2,477.8517384273851INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP14https://pro.coinbase.com/trade/1INCH-GBP0.153750237352最近
0.31Kraken6098.09663718/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,896.1517384269551INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD15https://trade.kraken.com/markets/kraken/1INCH/USD0.0949002199837 分s 前
0.30823Crypto.com4627/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,433.2817384270461INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.0720066184566 分s 前
0.3Bitstamp1788.13/cdn/crypto/logos/exchanges/BSTP.png€ 536.4417384273841INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.027827359987最近
3.02E-6Upbit1500/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.00453017384270201INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.02334340343296 分s 前
0.31Bitstamp1375.45/cdn/crypto/logos/exchanges/BSTP.pngUS$ 424.9217384272421INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD19https://www.bitstamp.net/markets/1inch/usd0.0214051228345最近
3.02E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000003017384269291INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC20https://hitbtc.com/1INCH-to-BTC1.55622689553E-68 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH21https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017383681221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH22https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302016 時間s 前
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000000017383681361INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC23https://pro.coinbase.com/trade/1INCH-BTC016 時間s 前
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017384273571INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT24https://www.bibox.com/en/exchange/basic/1INCH_USDT0最近
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017383681361INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH25https://www.huobi.com/en-us/exchange/1inch_eth016 時間s 前
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.0000000017383681261INCH/USDhttps://cex.io/1inch-usdUSD26https://cex.io/1inch-usd016 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC27https://crypto.com/exchange/trade/1INCH_BTC0-
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017383681361INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC28https://www.huobi.com/en-us/exchange/1inch_btc016 時間s 前
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017383681221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT29https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302016 時間s 前
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017383681211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH30https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302016 時間s 前
0.310702HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.0000000017383681201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD31https://hitbtc.com/1INCH-to-USD016 時間s 前
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.0000000017383681361INCH/USDhttps://gate.io/trade/1INCH_USDUSD32https://gate.io/trade/1INCH_USD016 時間s 前
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.0000000017383681361INCH/ETHhttps://gate.io/trade/1INCH_ETHETH33https://gate.io/trade/1INCH_ETH016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC34https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH35https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT36https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD37https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT38https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.0000000017382818111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD39https://gemini.com/?symbol=1INCHUSD02 日s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3050.0061.967213114750.2850.327610458.070315CX
40.424-0.113-26.65094339620.2850.445896111.678274CX
120.2660.04516.91729323310.2620.6331826227.21136CX
260.342-0.031-9.064327485380.2110.6331818824.99238CX
520.391-0.08-20.46035805630.2110.7041862000.48279CX
1561.69-1.379-81.59763313610.2022.151242039.0947CX
2601.3243702-1.0133702-76.51713999610.20291396153.60218CX

1INCHについて

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102

最近閲覧した銘柄

Delayed Upgrade Clock