UMA Voting Token v1UMA

US$ 2.44

0.100

(

4.27%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 168

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.44

取引所

GDAX

要求

US$ 2.44

最終取引時間

23:17:34

取引量 (24 時間)

$ 9,711,115

最終取引サイズ

31.42

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 2.44

完全希薄化時価総額

US$ 265,961,774

開始日

2020/1/09

日数範囲 2.31-2.48

52 週間範囲 1.48-7.01

流通量"供給 83,000,444 / 109,000,727

76.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.45	Binance	2612288.7	/cdn/crypto/logos/exchanges/BINA.png	$ 6,247,204.34	1731194255	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	61.4639386608	最近
2.44	Coinbase	874756.408	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,076,515.29	1731194223	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	20.5819418828	最近
2.45	OKX	245093.612705	/cdn/crypto/logos/exchanges/OKEX.png	$ 589,190.06	1731194253	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	5.76675111654	最近
2.44	Kucoin	184454.7973	/cdn/crypto/logos/exchanges/KUCN.png	$ 439,135.35	1731193494	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	4	https://trade.kucoin.com/UMA-USDT	4.33999440679	13 分s 前
3.191E-5	Binance	86455.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.75	1731194252	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	5	https://www.binance.com/en/trade/UMA_BTC	2.03418447192	最近
2.28	Bitvavo	64444.8279176	/cdn/crypto/logos/exchanges/BITV.png	€ 145,195.00	1731194254	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	6	https://account.bitvavo.com/markets/UMA-EUR	1.51630750082	最近
2.45	DigiFinex	58505.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 139,341.98	1731193763	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.3765553647	8 分s 前
2.43	Gate.io	44039.553691	/cdn/crypto/logos/exchanges/GATE.png	$ 104,289.37	1731192433	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	1.03619650719	30 分s 前
2.43	LBank	35112.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,560.28	1731193299	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	9	https://www.lbank.info/exchange/uma/usdt	0.826162859612	16 分s 前
2.44	LATOKEN	19359.5285	/cdn/crypto/logos/exchanges/LATK.png	$ 46,132.31	1731193678	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	10	https://exchange.latoken.com/exchange/UMA-USDT	0.45550588349	10 分s 前
2.43	Bitstamp	8843.93387047	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,937.75	1731193357	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	11	https://www.bitstamp.net/markets/uma/usd	0.208086881413	15 分s 前
2.42	Kraken	7368.30537713	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,812.83	1731194158	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	12	https://trade.kraken.com/markets/kraken/UMA/USD	0.173367158742	最近
2.36	HTX	4632.3308	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,938.83	1731176873	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uma_usdt	0.10899304359	5 時間s 前
2.26	Bitstamp	2252.87529637	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,009.64	1731194152	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	14	https://www.bitstamp.net/markets/uma/eur	0.0530073835355	最近
3.194E-5	LATOKEN	1325.0189	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.042037	1731193293	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	15	https://exchange.latoken.com/exchange/UMA-BTC	0.0311760642665	16 分s 前
2.44	Crypto.com	665.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,573.32	1731194180	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.015653690341	最近
2.31	Gemini	272.141876	/cdn/crypto/logos/exchanges/GEMN.png	US$ 629.57	1731110275	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	17	https://gemini.com/?symbol=UMAUSD	0.00640316346868	23 時間s 前
2.44	Crypto.com	245.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 590.19	1731194180	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0.00577396003258	最近
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731110536	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	19	https://pro.coinbase.com/trade/UMA-BTC	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1731110536	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	24	https://pro.coinbase.com/trade/UMA-GBP	0	23 時間s 前
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731110536	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	25	https://pro.coinbase.com/trade/UMA-EUR	0	23 時間s 前
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731110527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	26	https://www.bitstamp.net/markets/uma/btc	0	23 時間s 前
6.304E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731193699	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	9 分s 前
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	23 時間s 前
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731193725	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	9 分s 前
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	23 時間s 前
2.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731194240	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	最近
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110527	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	23 時間s 前
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731110527	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	23 時間s 前
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731193726	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	9 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	23 時間s 前
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.38	0.06	2.52100840336	1.98	2.49	225888.504249	CX
4	2.67	-0.23	-8.61423220974	1.98	3.3	246187.020031	CX
12	2.03	0.41	20.197044335	1.98	3.3	229955.825822	CX
26	3.38	-0.94	-27.8106508876	1.5	4.71	285048.47869	CX
52	1.65	0.79	47.8787878788	1.48	7.01	498093.79168	CX
156	16.6	-14.16	-85.3012048193	1	24	390007.675996	CX
260	17.73866752	-15.29866752	-86.2447390862	1	44.99	388619.787262	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto: BTC Dips Below $41,000, UMA Token Surges 112%, and More

Widespread fall in the cryptocurrency market: Bitcoin drops to the level of US$40,000 The cryptocurrency...

racerdave42

3年前

スレッド全体を読む

返信

UMA on the road to 50$$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Ka boom!!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Big 2X move coming!! Don't miss out

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA bustin a move here!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

pretty quiet here. Nobody playing?

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA a derivative coin. going to be big

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426