ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UMA Voting Token v1UMA
US$ 3.88
0.300
(
8.38%
)
情報
ランク ランク 169
システム Ethereum
トークン
採掘不可
入札
US$ 3.87
取引所
GDAX
要求
US$ 3.88
最終取引時間
16:03:15
取引量 (24 時間)
$ 19,456,252
最終取引サイズ
39.44
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 3.88
完全希薄化時価総額
US$ 422,922,821
開始日
2020/1/09
日数範囲 3.54-4.00
52 週間範囲 1.50-7.01
流通量"供給 83,000,444 / 109,000,727
76.15%
#取引ペア現在値数量売買代金数量 %時刻
3.88Binance1914331.7/cdn/crypto/logos/exchanges/BINA.png$ 7,421,564.201734019464UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT59.502752539最近
3.88Coinbase547390.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,104,407.841734019464UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD17.0144083352最近
3.88OKX444187.665802/cdn/crypto/logos/exchanges/OKEX.png$ 1,716,619.711734019464UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT13.8065878338最近
3.85Kucoin61753.2256/cdn/crypto/logos/exchanges/KUCN.png$ 237,798.291734018890UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT4https://trade.kucoin.com/UMA-USDT1.9194619727410 分s 前
3.86DigiFinex53116.2/cdn/crypto/logos/exchanges/DGFX.png$ 204,934.871734019059UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT5https://www.digifinex.com/en-ww/trade/USDT/UMA1.650999199577 分s 前
3.87Gate.io45005.08/cdn/crypto/logos/exchanges/GATE.png$ 172,833.801734019184UMA/USDThttps://gate.io/trade/UMA_USDTUSDT6https://gate.io/trade/UMA_USDT1.39888303487最近
3.91LBank41445.73/cdn/crypto/logos/exchanges/LBNK.png$ 155,987.881734013789UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT7https://www.lbank.info/exchange/uma/usdt1.288248539162 時間s 前
3.7Bitvavo33875.362102/cdn/crypto/logos/exchanges/BITV.png€ 125,594.931734019464UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR8https://account.bitvavo.com/markets/UMA-EUR1.05294045349最近
3.801E-5Binance29875.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.151734019463UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC0.928626049802最近
3.95HTX20330.2442/cdn/crypto/logos/exchanges/HUOB.png$ 77,135.251734019463UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT10https://www.huobi.com/en-us/exchange/uma_usdt0.63192052333最近
3.89LATOKEN12563.0149/cdn/crypto/logos/exchanges/LATK.png$ 48,549.211734019374UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.390493437861最近
3.86Kraken8212.27968077/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32,199.061734019449UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.255260488883最近
3.805E-5LATOKEN2254.8487/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0867791734018921UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.07008696779629 分s 前
3.93Crypto.com1338.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,156.941734019463UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD14https://crypto.com/exchange/trade/UMA_USD0.0415918689392最近
3.41Gemini744.226749/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,467.591733961303UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD15https://gemini.com/?symbol=UMAUSD0.023132636877216 時間s 前
3.89Bitstamp501.6921074/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,942.561734019454UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD16https://www.bitstamp.net/markets/uma/usd0.0155939857849最近
3.76Bitstamp289.93972395/cdn/crypto/logos/exchanges/BSTP.png€ 1,077.121734019449UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR17https://www.bitstamp.net/markets/uma/eur0.00901213287406最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733961727UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC22https://pro.coinbase.com/trade/UMA-BTC016 時間s 前
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733961727UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733961727UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc016 時間s 前
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733961727UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR016 時間s 前
3.167E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734018361UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC018 分s 前
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth016 時間s 前
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734019447UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0最近
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc016 時間s 前
3.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734019456UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0最近
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733961725UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt016 時間s 前
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733961726UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth016 時間s 前
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734019448UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
3.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828016 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePrice前日比前日比 %安値高値平均出来高
13.95-0.07-1.772151898732.924.44503873.169107CX
42.431.4559.6707818932.254.44342760.304044CX
122.221.6674.77477477481.984.44316771.966403CX
262.821.0637.58865248231.54.44245147.480817CX
522.181.777.98165137611.57.01519754.169689CX
1569.85-5.97-60.6091370558124378228.126277CX
26017.73866752-13.85866752-78.1268801863144.99388495.585843CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590

最近閲覧した銘柄

Delayed Upgrade Clock